Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | GBX | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 320 |
6 Nov 2018 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 11,034 |
5 Nov 2018 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Nov 2018 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 53,955 |
1 Nov 2018 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 159,438 |
31 Oct 2018 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 43,772 |
30 Oct 2018 | GBX | 7.25 | 7.25 | 7.005 | 7.25 | 7.25 | 0.0 (0.0%) | 2,037 |
29 Oct 2018 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 69,156 |
26 Oct 2018 | GBX | 7.45 | 7.45 | 6.7 | 7.25 | 7.25 | -0.25 (-3.33%) | 46,699 |
25 Oct 2018 | GBX | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 1,969 |
24 Oct 2018 | GBX | 7.5 | 7.6 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 3,243 |
23 Oct 2018 | GBX | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 23,348 |
22 Oct 2018 | GBX | 7.5 | 7.7 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 2,966 |
19 Oct 2018 | GBX | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,297 |
18 Oct 2018 | GBX | 7.75 | 7.75 | 7.2 | 7.5 | 7.5 | -0.5 (-6.25%) | 38,531 |
17 Oct 2018 | GBX | 8 | 8.25 | 7.6 | 8 | 8 | +0.25 (+3.23%) | 44,912 |
16 Oct 2018 | GBX | 7.5 | 8.25 | 7 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,508,001 |
15 Oct 2018 | GBX | 7.1 | 7.5 | 7.085 | 7.5 | 7.5 | +0.4 (+5.63%) | 130,362 |
12 Oct 2018 | GBX | 7 | 7.147 | 6.611 | 7.1 | 7.1 | +0.1 (+1.43%) | 286,567 |
11 Oct 2018 | GBX | 7.5 | 7.5 | 6.615 | 7 | 7 | -1 (-12.50%) | 42,675 |
10 Oct 2018 | GBX | 8.4 | 8.4 | 8 | 8 | 8 | -0.7 (-8.05%) | 45,340 |
9 Oct 2018 | GBX | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Oct 2018 | GBX | 8.7 | 8.7 | 8.4 | 8.7 | 8.7 | 0.0 (0.0%) | 14,855 |
5 Oct 2018 | GBX | 8.7 | 8.7 | 8.58 | 8.7 | 8.7 | 0.0 (0.0%) | 11,655 |
4 Oct 2018 | GBX | 8.7 | 8.7 | 8.58 | 8.7 | 8.7 | 0.0 (0.0%) | 1,951 |
3 Oct 2018 | GBX | 8.7 | 8.7 | 8.48 | 8.7 | 8.7 | 0.0 (0.0%) | 56,534 |
2 Oct 2018 | GBX | 8.7 | 8.7 | 8.4 | 8.7 | 8.7 | 0.0 (0.0%) | 20,459 |
1 Oct 2018 | GBX | 8.7 | 8.7 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 4,023 |
28 Sep 2018 | GBX | 8.7 | 8.7 | 8.4 | 8.7 | 8.7 | 0.0 (0.0%) | 10,418 |
27 Sep 2018 | GBX | 8.7 | 8.7 | 8.4 | 8.7 | 8.7 | 0.0 (0.0%) | 22,777 |