Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | GBX | 8.7 | 8.7 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 465 |
25 Sep 2018 | GBX | 8.68 | 8.7 | 8.68 | 8.7 | 8.7 | +0.1 (+1.16%) | 50,000 |
24 Sep 2018 | GBX | 8.6 | 8.6 | 8.2 | 8.6 | 8.6 | 0.0 (0.0%) | 28,679 |
21 Sep 2018 | GBX | 8.6 | 8.68 | 8.28 | 8.6 | 8.6 | 0.0 (0.0%) | 19,077 |
20 Sep 2018 | GBX | 8.52 | 8.6 | 8.52 | 8.6 | 8.6 | +0.15 (+1.78%) | 15,000 |
19 Sep 2018 | GBX | 8.45 | 8.52 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 16,836 |
18 Sep 2018 | GBX | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Sep 2018 | GBX | 8.45 | 8.525 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 12,202 |
14 Sep 2018 | GBX | 8.45 | 8.45 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 77,326 |
13 Sep 2018 | GBX | 8.45 | 8.45 | 8.2 | 8.45 | 8.45 | 0.0 (0.0%) | 48,736 |
12 Sep 2018 | GBX | 8.45 | 8.45 | 8.25 | 8.45 | 8.45 | 0.0 (0.0%) | 172,560 |
11 Sep 2018 | GBX | 8.45 | 8.49 | 8.2 | 8.45 | 8.45 | 0.0 (0.0%) | 10,568 |
10 Sep 2018 | GBX | 8.45 | 8.45 | 8.2 | 8.45 | 8.45 | 0.0 (0.0%) | 33,851 |
7 Sep 2018 | GBX | 8.45 | 8.49 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 18,189 |
6 Sep 2018 | GBX | 8.45 | 8.49 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 13,700 |
5 Sep 2018 | GBX | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Sep 2018 | GBX | 8.35 | 8.665 | 8.3 | 8.45 | 8.45 | +0.1 (+1.20%) | 333,217 |
3 Sep 2018 | GBX | 8.545 | 8.545 | 8.007 | 8.35 | 8.35 | -0.3 (-3.47%) | 67,000 |
31 Aug 2018 | GBX | 8.65 | 8.65 | 8.3 | 8.65 | 8.65 | 0.0 (0.0%) | 57,130 |
30 Aug 2018 | GBX | 8.65 | 8.8 | 8.3 | 8.65 | 8.65 | 0.0 (0.0%) | 83,687 |
29 Aug 2018 | GBX | 8.15 | 8.84 | 8.15 | 8.65 | 8.65 | +0.55 (+6.79%) | 404,684 |
28 Aug 2018 | GBX | 8.1 | 8.1 | 7.6 | 8.1 | 8.1 | -0.05 (-0.61%) | 96,240 |
24 Aug 2018 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 Aug 2018 | GBX | 8.15 | 8.15 | 7.99 | 8.15 | 8.15 | 0.0 (0.0%) | 2,398 |
22 Aug 2018 | GBX | 8.15 | 8.15 | 7.8 | 8.15 | 8.15 | 0.0 (0.0%) | 4,618 |
21 Aug 2018 | GBX | 8.15 | 8.15 | 7.8 | 8.15 | 8.15 | 0.0 (0.0%) | 40,949 |
20 Aug 2018 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 24,417 |
17 Aug 2018 | GBX | 8.15 | 8.15 | 7.82 | 8.15 | 8.15 | 0.0 (0.0%) | 117,069 |
16 Aug 2018 | GBX | 8.15 | 8.15 | 7.82 | 8.15 | 8.15 | 0.0 (0.0%) | 26,973 |
15 Aug 2018 | GBX | 7.87 | 8.255 | 7.8499 | 8.15 | 8.15 | +0.4 (+5.16%) | 128,766 |