| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | GBX | 7.75 | 7.8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 33,489 |
| 13 Aug 2018 | GBX | 7.75 | 7.8499 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 12,756 |
| 10 Aug 2018 | GBX | 7.35 | 8 | 7.35 | 7.75 | 7.75 | +0.5 (+6.90%) | 158,811 |
| 9 Aug 2018 | GBX | 7.35 | 7.35 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 98,284 |
| 8 Aug 2018 | GBX | 7.89 | 7.89 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 145,915 |
| 7 Aug 2018 | GBX | 8.25 | 8.5 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 6,111 |
| 6 Aug 2018 | GBX | 8.25 | 8.45 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 25,780 |
| 3 Aug 2018 | GBX | 8.25 | 8.45 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 9,598 |
| 2 Aug 2018 | GBX | 8.25 | 8.45 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 42,957 |
| 1 Aug 2018 | GBX | 8.25 | 8.45 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,200 |
| 31 Jul 2018 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | GBX | 8.5 | 8.5 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 158,590 |
| 26 Jul 2018 | GBX | 8.25 | 8.88 | 8.2 | 8.5 | 8.5 | +0.25 (+3.03%) | 139,304 |
| 25 Jul 2018 | GBX | 8.7 | 8.7 | 8 | 8.25 | 8.25 | -1 (-10.81%) | 302,423 |
| 24 Jul 2018 | GBX | 9.25 | 9.4 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 201,170 |
| 23 Jul 2018 | GBX | 9.25 | 9.4 | 9.08 | 9.25 | 9.25 | 0.0 (0.0%) | 161,959 |
| 20 Jul 2018 | GBX | 9.25 | 9.35 | 9.075 | 9.25 | 9.25 | 0.0 (0.0%) | 60,182 |
| 19 Jul 2018 | GBX | 9.25 | 9.375 | 9.06 | 9.25 | 9.25 | 0.0 (0.0%) | 58,914 |
| 18 Jul 2018 | GBX | 9.4 | 9.4 | 9.1 | 9.25 | 9.25 | -0.25 (-2.63%) | 38,637 |
| 17 Jul 2018 | GBX | 9.5 | 9.84 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 46,143 |
| 16 Jul 2018 | GBX | 10 | 10 | 9 | 9.5 | 9.5 | -0.75 (-7.32%) | 99,990 |
| 13 Jul 2018 | GBX | 10.25 | 10.425 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 23,439 |
| 12 Jul 2018 | GBX | 10.25 | 10.45 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 14,109 |
| 11 Jul 2018 | GBX | 11 | 11 | 10.01 | 10.25 | 10.25 | -1 (-8.89%) | 222,434 |
| 10 Jul 2018 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 89,618 |
| 9 Jul 2018 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 14,584 |
| 6 Jul 2018 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 27,386 |
| 5 Jul 2018 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 22,709 |
| 4 Jul 2018 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 31,408 |
