| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 3,555 |
| 2 Jul 2018 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 53,012 |
| 29 Jun 2018 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 52,481 |
| 28 Jun 2018 | GBX | 11.375 | 11.4 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 22,939 |
| 27 Jun 2018 | GBX | 11.375 | 11.4 | 11.3 | 11.375 | 11.375 | 0.0 (0.0%) | 11,225 |
| 26 Jun 2018 | GBX | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 25,354 |
| 25 Jun 2018 | GBX | 10.875 | 11.445 | 10.8 | 11.375 | 11.375 | +0.5 (+4.60%) | 121,618 |
| 22 Jun 2018 | GBX | 10.875 | 11.2 | 10.8 | 10.875 | 10.875 | 0.0 (0.0%) | 67,082 |
| 21 Jun 2018 | GBX | 10.875 | 11.25 | 10.71 | 10.875 | 10.875 | 0.0 (0.0%) | 51,671 |
| 20 Jun 2018 | GBX | 10.875 | 11.25 | 10.6 | 10.875 | 10.875 | 0.0 (0.0%) | 35,299 |
| 19 Jun 2018 | GBX | 11.25 | 11.25 | 10.6 | 10.875 | 10.875 | -0.375 (-3.33%) | 68,555 |
| 18 Jun 2018 | GBX | 11.375 | 11.42 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 69,924 |
| 15 Jun 2018 | GBX | 11.375 | 11.68 | 11.21 | 11.375 | 11.375 | 0.0 (0.0%) | 67,982 |
| 14 Jun 2018 | GBX | 11.375 | 11.68 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 34,484 |
| 13 Jun 2018 | GBX | 11.625 | 11.77 | 11.37 | 11.375 | 11.375 | -0.25 (-2.15%) | 137,102 |
| 12 Jun 2018 | GBX | 12.7 | 12.7 | 11.3 | 11.625 | 11.625 | -1.125 (-8.82%) | 510,983 |
| 11 Jun 2018 | GBX | 12.75 | 12.8 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 112,503 |
| 8 Jun 2018 | GBX | 12.75 | 12.84 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 89,772 |
| 7 Jun 2018 | GBX | 12.75 | 12.85 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 109,139 |
| 6 Jun 2018 | GBX | 12.6 | 13 | 12.6 | 12.75 | 12.75 | +0.25 (+2%) | 238,660 |
| 5 Jun 2018 | GBX | 13.675 | 13.675 | 12.27 | 12.5 | 12.5 | -1.25 (-9.09%) | 335,599 |
| 4 Jun 2018 | GBX | 13.75 | 13.875 | 13.575 | 13.75 | 13.75 | 0.0 (0.0%) | 178,756 |
| 1 Jun 2018 | GBX | 13.75 | 13.9 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 90,511 |
| 31 May 2018 | GBX | 14 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 395,966 |
| 30 May 2018 | GBX | 13.5 | 14.45 | 13.33 | 14 | 14 | +0.5 (+3.70%) | 205,388 |
| 29 May 2018 | GBX | 13.875 | 14 | 13.36 | 13.5 | 13.5 | -0.375 (-2.70%) | 46,628 |
| 25 May 2018 | GBX | 14.5 | 14.5 | 13.2 | 13.875 | 13.875 | -0.625 (-4.31%) | 110,268 |
| 24 May 2018 | GBX | 14.5 | 14.75 | 14.01 | 14.5 | 14.5 | 0.0 (0.0%) | 41,544 |
| 23 May 2018 | GBX | 14.5 | 14.8 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 60,543 |
| 22 May 2018 | GBX | 14.5 | 14.88 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 49,045 |
