| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | GBX | 14.25 | 14.7 | 13.7 | 14.5 | 14.5 | +0.25 (+1.75%) | 110,581 |
| 18 May 2018 | GBX | 13.65 | 14.75 | 13.65 | 14.25 | 14.25 | +0.65 (+4.78%) | 149,580 |
| 17 May 2018 | GBX | 14.1 | 14.4 | 13.5 | 13.6 | 13.6 | -0.5 (-3.55%) | 179,855 |
| 16 May 2018 | GBX | 13.6 | 14.37 | 13 | 14.1 | 14.1 | +0.5 (+3.68%) | 244,279 |
| 15 May 2018 | GBX | 13 | 13.6 | 12.82 | 13.6 | 13.6 | +0.6 (+4.62%) | 191,979 |
| 14 May 2018 | GBX | 13 | 13.25 | 12.5 | 13 | 13 | 0.0 (0.0%) | 269,195 |
| 11 May 2018 | GBX | 13 | 13.25 | 12.5 | 13 | 13 | 0.0 (0.0%) | 151,022 |
| 10 May 2018 | GBX | 12.5 | 13.2 | 12.36 | 13 | 13 | +0.5 (+4%) | 268,922 |
| 9 May 2018 | GBX | 13.79 | 13.79 | 12.36 | 12.5 | 12.5 | -1.75 (-12.28%) | 240,428 |
| 8 May 2018 | GBX | 12.25 | 14.3 | 12.25 | 14.25 | 14.25 | +2 (+16.33%) | 465,480 |
| 4 May 2018 | GBX | 12.75 | 13 | 12.2 | 12.25 | 12.25 | -0.75 (-5.77%) | 254,931 |
| 3 May 2018 | GBX | 13.25 | 13.25 | 12.71 | 13 | 13 | -0.9 (-6.47%) | 48,972 |
| 2 May 2018 | GBX | 13.625 | 13.9 | 13.25 | 13.9 | 13.9 | +0.275 (+2.02%) | 76,513 |
| 1 May 2018 | GBX | 13.5 | 13.8875 | 12.3 | 13.625 | 13.625 | +0.125 (+0.93%) | 480,291 |
| 30 Apr 2018 | GBX | 15.25 | 15.3 | 13.2 | 13.5 | 13.5 | -1.75 (-11.48%) | 997,824 |
| 27 Apr 2018 | GBX | 16.75 | 17.3 | 15 | 15.25 | 15.25 | -1.5 (-8.96%) | 701,253 |
| 26 Apr 2018 | GBX | 16 | 18.275 | 15.3 | 16.75 | 16.75 | +1.25 (+8.06%) | 2,432,545 |
| 25 Apr 2018 | GBX | 10.25 | 22.5 | 10.25 | 15.5 | 15.5 | +5.75 (+58.97%) | 5,988,793 |
| 24 Apr 2018 | GBX | 6.74 | 10 | 6.74 | 9.75 | 9.75 | +3.5 (+56%) | 3,240,338 |
| 23 Apr 2018 | GBX | 5.25 | 6.5 | 5.14 | 6.25 | 6.25 | +1.25 (+25%) | 682,266 |
| 20 Apr 2018 | GBX | 4.85 | 5.3 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 769,408 |
| 19 Apr 2018 | GBX | 4.6 | 4.98 | 4.6 | 4.85 | 4.85 | +0.35 (+7.78%) | 235,203 |
| 18 Apr 2018 | GBX | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 686,640 |
| 17 Apr 2018 | GBX | 4.5 | 4.75 | 4.27 | 4.5 | 4.5 | 0.0 (0.0%) | 132,584 |
| 16 Apr 2018 | GBX | 4.5 | 4.5 | 4.26 | 4.5 | 4.5 | 0.0 (0.0%) | 37,247 |
| 13 Apr 2018 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 110,547 |
| 12 Apr 2018 | GBX | 4.15 | 4.5 | 4.1 | 4.5 | 4.5 | +0.35 (+8.43%) | 838,345 |
| 11 Apr 2018 | GBX | 4.15 | 4.245 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 9,932,934 |
| 10 Apr 2018 | GBX | 4.05 | 4.15 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 340,298 |
| 9 Apr 2018 | GBX | 4.05 | 4.15 | 3.925 | 4.1 | 4.1 | +0.05 (+1.23%) | 140,451 |
