| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | GBX | 4.25 | 4.3 | 3.875 | 4.05 | 4.05 | -0.2 (-4.71%) | 338,880 |
| 5 Apr 2018 | GBX | 4.25 | 4.44 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 251,166 |
| 4 Apr 2018 | GBX | 4.49 | 4.49 | 4.05 | 4.25 | 4.25 | -0.25 (-5.56%) | 249,930 |
| 3 Apr 2018 | GBX | 4 | 4.9 | 3.875 | 4.5 | 4.5 | +0.5 (+12.50%) | 3,619,406 |
| 29 Mar 2018 | GBX | 6 | 6 | 3.5 | 4 | 4 | -6.25 (-60.98%) | 4,340,630 |
| 28 Mar 2018 | GBX | 10.5 | 10.5 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 64,500 |
| 27 Mar 2018 | GBX | 10.75 | 10.75 | 10.02 | 10.75 | 10.75 | 0.0 (0.0%) | 281 |
| 26 Mar 2018 | GBX | 10.75 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 3,597 |
| 23 Mar 2018 | GBX | 10.9 | 10.9 | 10.5 | 10.75 | 10.75 | -0.75 (-6.52%) | 628,017 |
| 22 Mar 2018 | GBX | 11.5 | 11.5 | 10.52 | 11.5 | 11.5 | +0.25 (+2.22%) | 134,721 |
| 21 Mar 2018 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 28,438 |
| 20 Mar 2018 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 22,330 |
| 19 Mar 2018 | GBX | 11.4 | 11.4 | 10.5 | 11.25 | 11.25 | -0.25 (-2.17%) | 33,096 |
| 16 Mar 2018 | GBX | 12 | 12.5 | 10 | 11.5 | 11.5 | -1.5 (-11.54%) | 94,452 |
| 15 Mar 2018 | GBX | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 36,469 |
| 14 Mar 2018 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | GBX | 13 | 13.15 | 12 | 13 | 13 | 0.0 (0.0%) | 65,582 |
| 12 Mar 2018 | GBX | 13.25 | 14 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 44,906 |
| 9 Mar 2018 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 135,281 |
| 8 Mar 2018 | GBX | 13.25 | 13.25 | 12.6 | 13.25 | 13.25 | -0.25 (-1.85%) | 32,607 |
| 7 Mar 2018 | GBX | 13 | 13.9 | 12.31 | 13.5 | 13.5 | +0.5 (+3.85%) | 538,179 |
| 6 Mar 2018 | GBX | 13 | 13 | 12.31 | 13 | 13 | 0.0 (0.0%) | 8,384 |
| 5 Mar 2018 | GBX | 13 | 13.7 | 12.3 | 13 | 13 | 0.0 (0.0%) | 110,223 |
| 2 Mar 2018 | GBX | 13 | 13.3 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 1 Mar 2018 | GBX | 13 | 13.4 | 12.25 | 13 | 13 | 0.0 (0.0%) | 30,255 |
| 28 Feb 2018 | GBX | 13.95 | 13.95 | 12.25 | 13 | 13 | -1.25 (-8.77%) | 78,885 |
| 27 Feb 2018 | GBX | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 24,273 |
| 26 Feb 2018 | GBX | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 33,891 |
| 23 Feb 2018 | GBX | 14.25 | 15 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 96,541 |
| 22 Feb 2018 | GBX | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 71,823 |
