| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | GBX | 17.65 | 17.65 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 63,873 |
| 9 Jan 2018 | GBX | 18 | 18.4 | 17 | 18 | 18 | 0.0 (0.0%) | 59,993 |
| 8 Jan 2018 | GBX | 19.05 | 19.05 | 17.2 | 18 | 18 | -1.5 (-7.69%) | 235,984 |
| 5 Jan 2018 | GBX | 19 | 19.65 | 18.2 | 19.5 | 19.5 | 0.0 (0.0%) | 109,283 |
| 4 Jan 2018 | GBX | 20 | 20 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 130,234 |
| 3 Jan 2018 | GBX | 20 | 20.49 | 19.3 | 20 | 20 | 0.0 (0.0%) | 89,282 |
| 2 Jan 2018 | GBX | 20.5 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 144,111 |
| 29 Dec 2017 | GBX | 20.5 | 20.8125 | 20.266 | 20.5 | 20.5 | 0.0 (0.0%) | 92,020 |
| 28 Dec 2017 | GBX | 20.5 | 23.45 | 19.1 | 20.5 | 20.5 | 0.0 (0.0%) | 25,250 |
| 27 Dec 2017 | GBX | 20 | 21 | 19.55 | 20.5 | 20.5 | +0.5 (+2.50%) | 72,934 |
| 22 Dec 2017 | GBX | 20 | 22 | 19.3 | 20 | 20 | 0.0 (0.0%) | 408,302 |
| 21 Dec 2017 | GBX | 20.5 | 20.5 | 19.1 | 20 | 20 | -2 (-9.09%) | 49,734 |
| 20 Dec 2017 | GBX | 21.5 | 22 | 20.01 | 22 | 22 | +0.5 (+2.33%) | 19,106 |
| 19 Dec 2017 | GBX | 21.5 | 21.5 | 20.01 | 21.5 | 21.5 | 0.0 (0.0%) | 98,514 |
| 18 Dec 2017 | GBX | 21.5 | 21.5 | 20.2 | 21.5 | 21.5 | 0.0 (0.0%) | 38,879 |
| 15 Dec 2017 | GBX | 21.5 | 21.5 | 20.2 | 21.5 | 21.5 | 0.0 (0.0%) | 115,330 |
| 14 Dec 2017 | GBX | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 326,042 |
| 13 Dec 2017 | GBX | 21 | 21.5 | 20.2 | 21.5 | 21.5 | +0.5 (+2.38%) | 233,167 |
| 12 Dec 2017 | GBX | 21.75 | 22.25 | 20 | 21 | 21 | -0.75 (-3.45%) | 230,149 |
| 11 Dec 2017 | GBX | 21.75 | 21.75 | 20.5 | 21.75 | 21.75 | 0.0 (0.0%) | 22,752 |
| 8 Dec 2017 | GBX | 22.75 | 22.95 | 20.5 | 21.75 | 21.75 | -1 (-4.40%) | 314,998 |
| 7 Dec 2017 | GBX | 21.6 | 22.75 | 21.6 | 22.75 | 22.75 | +1.25 (+5.81%) | 425,483 |
| 6 Dec 2017 | GBX | 22 | 22 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 477,363 |
| 5 Dec 2017 | GBX | 23.1 | 23.1 | 22 | 22.5 | 22.5 | -0.75 (-3.23%) | 506,668 |
| 4 Dec 2017 | GBX | 23.25 | 23.45 | 22.71 | 23.25 | 23.25 | 0.0 (0.0%) | 457,157 |
| 1 Dec 2017 | GBX | 23.25 | 23.4 | 22.625 | 23.25 | 23.25 | 0.0 (0.0%) | 576,292 |
| 30 Nov 2017 | GBX | 23.25 | 23.3 | 22.6 | 23.25 | 23.25 | 0.0 (0.0%) | 668,672 |
| 29 Nov 2017 | GBX | 23.25 | 23.25 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 330,824 |
| 28 Nov 2017 | GBX | 23.25 | 23.4 | 22.6101 | 23.25 | 23.25 | 0.0 (0.0%) | 373,163 |
| 27 Nov 2017 | GBX | 23.25 | 23.95 | 22.6 | 23.25 | 23.25 | 0.0 (0.0%) | 860,940 |
