| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | GBX | 21.75 | 23.25 | 21.6 | 23.25 | 23.25 | +1.5 (+6.90%) | 1,365,566 |
| 23 Nov 2017 | GBX | 21.75 | 23 | 21.6 | 21.75 | 21.75 | 0.0 (0.0%) | 565,910 |
| 22 Nov 2017 | GBX | 21.5 | 22 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 694,827 |
| 21 Nov 2017 | GBX | 21.25 | 21.52 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 248,730 |
| 20 Nov 2017 | GBX | 21.5 | 22 | 20.3905 | 21.25 | 21.25 | +0.25 (+1.19%) | 777,075 |
| 17 Nov 2017 | GBX | 20 | 22 | 19.6 | 21 | 21 | +0.5 (+2.44%) | 868,342 |
| 16 Nov 2017 | GBX | 20.5 | 20.6 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 207,365 |
| 15 Nov 2017 | GBX | 20.25 | 22 | 20 | 20.75 | 20.75 | +1.75 (+9.21%) | 335,014 |
| 14 Nov 2017 | GBX | 17.75 | 20 | 17.6 | 19 | 19 | +1.25 (+7.04%) | 616,523 |
| 13 Nov 2017 | GBX | 17.5 | 18.96 | 17.1 | 17.75 | 17.75 | +0.25 (+1.43%) | 882,967 |
| 10 Nov 2017 | GBX | 19 | 19.25 | 17.22 | 17.5 | 17.5 | -1.5 (-7.89%) | 686,408 |
| 9 Nov 2017 | GBX | 20 | 21 | 19 | 19 | 19 | -1 (-5%) | 416,192 |
| 8 Nov 2017 | GBX | 19.5 | 21 | 18.96 | 20 | 20 | 0.0 (0.0%) | 832,160 |
| 7 Nov 2017 | GBX | 21 | 23 | 19.72 | 20 | 20 | -1 (-4.76%) | 1,286,843 |
| 6 Nov 2017 | GBX | 18 | 28.625 | 18 | 21 | 21 | -11.375 (-35.14%) | 681,622 |
| 24 May 2017 | GBX | 32.7091 | 33 | 31.8 | 32.375 | 32.375 | -0.5 (-1.52%) | 17,701 |
| 23 May 2017 | GBX | 33.5 | 33.5 | 32.1875 | 32.875 | 32.875 | 0.0 (0.0%) | 6,124 |
| 22 May 2017 | GBX | 33.5778 | 33.5778 | 31.8 | 32.875 | 32.875 | 0.0 (0.0%) | 11,431 |
| 19 May 2017 | GBX | 33.5778 | 33.5778 | 31.5 | 32.875 | 32.875 | -0.25 (-0.75%) | 115,834 |
| 18 May 2017 | GBX | 33.7 | 33.7 | 32.0001 | 33.125 | 33.125 | -0.5 (-1.49%) | 33,078 |
| 17 May 2017 | GBX | 33.5 | 35 | 32.455 | 33.625 | 33.625 | +0.75 (+2.28%) | 150,313 |
| 16 May 2017 | GBX | 33.25 | 33.4 | 31.95 | 32.875 | 32.875 | 0.0 (0.0%) | 94,821 |
| 15 May 2017 | GBX | 31.5 | 33.75 | 31.48 | 32.875 | 32.875 | +2.625 (+8.68%) | 374,222 |
| 12 May 2017 | GBX | 30.25 | 31.5 | 29.625 | 30.25 | 30.25 | 0.0 (0.0%) | 101,919 |
| 11 May 2017 | GBX | 30.25 | 31 | 29.3125 | 30.25 | 30.25 | -0.125 (-0.41%) | 54,054 |
| 10 May 2017 | GBX | 29.75 | 31.8556 | 29.7497 | 30.375 | 30.375 | +0.5 (+1.67%) | 149,662 |
| 9 May 2017 | GBX | 30 | 30.9 | 29 | 29.875 | 29.875 | -1.125 (-3.63%) | 230,613 |
| 8 May 2017 | GBX | 31.0001 | 31.0001 | 30.4571 | 31 | 31 | -0.125 (-0.40%) | 23,250 |
| 5 May 2017 | GBX | 31.65 | 31.6875 | 31.125 | 31.125 | 31.125 | 0.0 (0.0%) | 24,260 |
| 4 May 2017 | GBX | 30.5 | 32.2 | 30.5 | 31.125 | 31.125 | -1 (-3.11%) | 12,178 |
