| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | GBX | 30.5 | 33.75 | 30.5 | 32.125 | 32.125 | -0.125 (-0.39%) | 12,319 |
| 2 May 2017 | GBX | 30.5 | 32.4 | 30.5 | 32.25 | 32.25 | +0.5 (+1.57%) | 14,881 |
| 28 Apr 2017 | GBX | 33 | 33 | 31.02 | 31.75 | 31.75 | 0.0 (0.0%) | 14,052 |
| 27 Apr 2017 | GBX | 32.333 | 32.333 | 31.02 | 31.75 | 31.75 | 0.0 (0.0%) | 22,443 |
| 26 Apr 2017 | GBX | 32 | 32.48 | 30.717 | 31.75 | 31.75 | -0.75 (-2.31%) | 102,337 |
| 25 Apr 2017 | GBX | 33.25 | 34.1071 | 32 | 32.5 | 32.5 | -1.625 (-4.76%) | 215,003 |
| 24 Apr 2017 | GBX | 34 | 35.48 | 33.0001 | 34.125 | 34.125 | -1.375 (-3.87%) | 73,409 |
| 21 Apr 2017 | GBX | 34 | 35.5 | 33.2926 | 35.5 | 35.5 | -0.5 (-1.39%) | 70,891 |
| 20 Apr 2017 | GBX | 35 | 36 | 34.6605 | 36 | 36 | +0.125 (+0.35%) | 73,468 |
| 19 Apr 2017 | GBX | 35.875 | 35.875 | 34.5 | 35.875 | 35.875 | +0.125 (+0.35%) | 26,605 |
| 18 Apr 2017 | GBX | 34.4501 | 36.2499 | 34.375 | 35.75 | 35.75 | -0.125 (-0.35%) | 75,047 |
| 13 Apr 2017 | GBX | 36 | 36.9 | 34.5 | 35.875 | 35.875 | -0.625 (-1.71%) | 40,214 |
| 12 Apr 2017 | GBX | 36 | 36.7499 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 75,229 |
| 11 Apr 2017 | GBX | 36 | 36.5 | 35.83 | 36.5 | 36.5 | -0.5 (-1.35%) | 24,256 |
| 10 Apr 2017 | GBX | 37.6 | 37.6 | 36.1 | 37 | 37 | 0.0 (0.0%) | 26,542 |
| 7 Apr 2017 | GBX | 36.25 | 37.5 | 36 | 37 | 37 | 0.0 (0.0%) | 82,300 |
| 6 Apr 2017 | GBX | 37 | 37.6 | 36.5 | 37 | 37 | -1.5 (-3.90%) | 53,848 |
| 5 Apr 2017 | GBX | 38 | 40.875 | 36.1875 | 38.5 | 38.5 | -1.5 (-3.75%) | 157,872 |
| 4 Apr 2017 | GBX | 38.375 | 40.97 | 38.33 | 40 | 40 | 0.0 (0.0%) | 17,561 |
| 3 Apr 2017 | GBX | 41 | 43 | 38 | 40 | 40 | +1.5 (+3.90%) | 223,585 |
| 31 Mar 2017 | GBX | 37 | 40 | 35.58 | 38.5 | 38.5 | +3 (+8.45%) | 323,940 |
| 30 Mar 2017 | GBX | 31 | 36 | 31 | 35.5 | 35.5 | +3 (+9.23%) | 75,764 |
| 29 Mar 2017 | GBX | 32.7 | 32.7 | 31.1 | 32.5 | 32.5 | 0.0 (0.0%) | 9,662 |
| 28 Mar 2017 | GBX | 33.145 | 33.145 | 31 | 32.5 | 32.5 | -0.5 (-1.52%) | 59,918 |
| 27 Mar 2017 | GBX | 31.5 | 33.34 | 31.5 | 33 | 33 | -0.375 (-1.12%) | 35,950 |
| 24 Mar 2017 | GBX | 32.2625 | 33.7 | 32.2625 | 33.375 | 33.375 | +0.625 (+1.91%) | 68,435 |
| 23 Mar 2017 | GBX | 31.51 | 32.75 | 31.51 | 32.75 | 32.75 | +0.25 (+0.77%) | 62,123 |
| 22 Mar 2017 | GBX | 34 | 34 | 29.01 | 32.5 | 32.5 | -1.5 (-4.41%) | 225,825 |
| 21 Mar 2017 | GBX | 35 | 35.64 | 33.662 | 34 | 34 | -1.625 (-4.56%) | 115,495 |
| 20 Mar 2017 | GBX | 35.12 | 35.7 | 34.76 | 35.625 | 35.625 | -0.125 (-0.35%) | 41,291 |
