| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | GBX | 36.5 | 36.5 | 34.5001 | 35.75 | 35.75 | -1.5 (-4.03%) | 154,829 |
| 16 Mar 2017 | GBX | 36.5001 | 37.4 | 36.5001 | 37.25 | 37.25 | 0.0 (0.0%) | 16,209 |
| 15 Mar 2017 | GBX | 38.1 | 38.1 | 36.5751 | 37.25 | 37.25 | -1.5 (-3.87%) | 44,940 |
| 14 Mar 2017 | GBX | 38.75 | 38.75 | 37.5 | 38.75 | 38.75 | 0.0 (0.0%) | 23,482 |
| 13 Mar 2017 | GBX | 38.75 | 38.75 | 37.5 | 38.75 | 38.75 | 0.0 (0.0%) | 42,311 |
| 10 Mar 2017 | GBX | 38.75 | 38.75 | 37.5 | 38.75 | 38.75 | 0.0 (0.0%) | 8,556 |
| 9 Mar 2017 | GBX | 38.75 | 38.75 | 37.5 | 38.75 | 38.75 | 0.0 (0.0%) | 16,219 |
| 8 Mar 2017 | GBX | 38.75 | 38.75 | 37.515 | 38.75 | 38.75 | 0.0 (0.0%) | 10,360 |
| 7 Mar 2017 | GBX | 38.75 | 38.75 | 37.5 | 38.75 | 38.75 | 0.0 (0.0%) | 61,508 |
| 6 Mar 2017 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 30,598 |
| 3 Mar 2017 | GBX | 38.75 | 38.9 | 37 | 38.75 | 38.75 | 0.0 (0.0%) | 85,212 |
| 2 Mar 2017 | GBX | 38.75 | 38.99 | 37.6251 | 38.75 | 38.75 | 0.0 (0.0%) | 12,370 |
| 1 Mar 2017 | GBX | 39 | 39.36 | 37.25 | 38.75 | 38.75 | -0.25 (-0.64%) | 25,046 |
| 28 Feb 2017 | GBX | 39 | 39.4 | 38 | 39 | 39 | 0.0 (0.0%) | 32,477 |
| 27 Feb 2017 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 38,351 |
| 24 Feb 2017 | GBX | 39 | 39.4436 | 38 | 39 | 39 | 0.0 (0.0%) | 62,833 |
| 23 Feb 2017 | GBX | 39.5 | 39.5 | 38 | 39 | 39 | -0.5 (-1.27%) | 47,466 |
| 22 Feb 2017 | GBX | 39.5 | 39.85 | 38.9528 | 39.5 | 39.5 | 0.0 (0.0%) | 73,839 |
| 21 Feb 2017 | GBX | 39.5 | 39.85 | 39.1 | 39.5 | 39.5 | 0.0 (0.0%) | 36,519 |
| 20 Feb 2017 | GBX | 39.5 | 39.75 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 32,760 |
| 17 Feb 2017 | GBX | 39 | 39.75 | 38.2 | 39.5 | 39.5 | +0.5 (+1.28%) | 119,364 |
| 16 Feb 2017 | GBX | 39 | 39.6 | 38 | 39 | 39 | 0.0 (0.0%) | 48,277 |
| 15 Feb 2017 | GBX | 39.5 | 39.9 | 38 | 39 | 39 | -0.5 (-1.27%) | 71,405 |
| 14 Feb 2017 | GBX | 39.5 | 39.9 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 95,425 |
| 13 Feb 2017 | GBX | 39.5 | 43.0332 | 38.1 | 39.5 | 39.5 | 0.0 (0.0%) | 201,625 |
| 10 Feb 2017 | GBX | 39.5 | 40.4 | 38.1 | 39.5 | 39.5 | 0.0 (0.0%) | 77,058 |
| 9 Feb 2017 | GBX | 40 | 41 | 38.5 | 39.5 | 39.5 | -2 (-4.82%) | 109,116 |
| 8 Feb 2017 | GBX | 39.595 | 42 | 39.595 | 41.5 | 41.5 | +2.5 (+6.41%) | 54,321 |
| 7 Feb 2017 | GBX | 40.5 | 40.5 | 39 | 39 | 39 | -1.5 (-3.70%) | 74,825 |
| 6 Feb 2017 | GBX | 44 | 44.4 | 40 | 40.5 | 40.5 | -3.5 (-7.95%) | 165,323 |
