| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | GBX | 44.5 | 45 | 43.2 | 44 | 44 | -0.5 (-1.12%) | 67,787 |
| 2 Feb 2017 | GBX | 43.5 | 46.75 | 43.5 | 44.5 | 44.5 | +1.75 (+4.09%) | 286,554 |
| 1 Feb 2017 | GBX | 36.9 | 44 | 36.9 | 42.75 | 42.75 | +6.25 (+17.12%) | 165,475 |
| 31 Jan 2017 | GBX | 35.65 | 37.9999 | 35.65 | 36.5 | 36.5 | +1.5 (+4.29%) | 62,841 |
| 30 Jan 2017 | GBX | 34 | 36.7643 | 33.8001 | 35 | 35 | +1 (+2.94%) | 90,912 |
| 27 Jan 2017 | GBX | 33 | 35 | 32.7 | 34 | 34 | +1 (+3.03%) | 38,386 |
| 26 Jan 2017 | GBX | 33 | 33 | 30.3501 | 33 | 33 | -0.5 (-1.49%) | 131,506 |
| 25 Jan 2017 | GBX | 34 | 34 | 32 | 33.5 | 33.5 | -1 (-2.90%) | 85,668 |
| 24 Jan 2017 | GBX | 34 | 34.63 | 30.55 | 34.5 | 34.5 | +0.5 (+1.47%) | 236,884 |
| 23 Jan 2017 | GBX | 36 | 36.1 | 33.0001 | 34 | 34 | -2 (-5.56%) | 100,962 |
| 20 Jan 2017 | GBX | 37 | 37.325 | 35 | 36 | 36 | -1 (-2.70%) | 80,559 |
| 19 Jan 2017 | GBX | 37 | 37.34 | 36.02 | 37 | 37 | 0.0 (0.0%) | 28,446 |
| 18 Jan 2017 | GBX | 36.75 | 37.911 | 36.1001 | 37 | 37 | +0.25 (+0.68%) | 127,302 |
| 17 Jan 2017 | GBX | 37.75 | 38.9999 | 35.875 | 36.75 | 36.75 | -1 (-2.65%) | 56,781 |
| 16 Jan 2017 | GBX | 39.25 | 39.8255 | 37 | 37.75 | 37.75 | -1.5 (-3.82%) | 72,241 |
| 13 Jan 2017 | GBX | 39.25 | 40.5 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 81,742 |
| 12 Jan 2017 | GBX | 39.25 | 40.5 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 54,881 |
| 11 Jan 2017 | GBX | 39.25 | 40.5 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 45,054 |
| 10 Jan 2017 | GBX | 39.5 | 40.5 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 47,450 |
| 9 Jan 2017 | GBX | 38.5 | 41 | 38.26 | 39.5 | 39.5 | +1 (+2.60%) | 138,552 |
| 6 Jan 2017 | GBX | 39.5 | 40.445 | 37.6667 | 38.5 | 38.5 | -1 (-2.53%) | 122,981 |
| 5 Jan 2017 | GBX | 39.5 | 40.25 | 38.77 | 39.5 | 39.5 | 0.0 (0.0%) | 30,172 |
| 4 Jan 2017 | GBX | 39.5 | 40.4 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 58,353 |
| 3 Jan 2017 | GBX | 39.5 | 40.98 | 38.65 | 39.5 | 39.5 | 0.0 (0.0%) | 93,387 |
| 30 Dec 2016 | GBX | 39.5 | 41 | 38.65 | 39.5 | 39.5 | 0.0 (0.0%) | 85,445 |
| 29 Dec 2016 | GBX | 40.5 | 40.9999 | 38.35 | 39.5 | 39.5 | -1 (-2.47%) | 88,375 |
| 28 Dec 2016 | GBX | 40.5 | 41.5 | 39.5 | 40.5 | 40.5 | 0.0 (0.0%) | 27,968 |
| 23 Dec 2016 | GBX | 40 | 41 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 23,040 |
| 22 Dec 2016 | GBX | 40 | 40.98 | 39.5 | 40 | 40 | 0.0 (0.0%) | 118,314 |
| 21 Dec 2016 | GBX | 40 | 40.8 | 39 | 40 | 40 | 0.0 (0.0%) | 47,323 |
