Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 4.62 | 5.0499 | 4.6 | 4.76 | 11,900 | +0.02 (+0.42%) | 9,212 |
12 Feb 2008 | USD | 4.7601 | 4.84 | 4.72 | 4.74 | 11,850 | -0.04 (-0.84%) | 16,246 |
11 Feb 2008 | USD | 5 | 5.1 | 4.72 | 4.7801 | 11,950.25 | -0.27 (-5.34%) | 5,815 |
8 Feb 2008 | USD | 4.9 | 5.15 | 4.9 | 5.05 | 12,625 | +0.258 (+5.39%) | 4,609 |
7 Feb 2008 | USD | 4.9501 | 4.9501 | 4.7916 | 4.7916 | 11,979 | -0.178 (-3.59%) | 2,190 |
6 Feb 2008 | USD | 4.8 | 4.97 | 4.79 | 4.9699 | 12,424.75 | +0.18 (+3.76%) | 5,313 |
5 Feb 2008 | USD | 4.89 | 4.89 | 4.79 | 4.79 | 11,975 | -0.19 (-3.82%) | 1,923 |
4 Feb 2008 | USD | 4.89 | 4.98 | 4.89 | 4.98 | 12,450 | +0.18 (+3.75%) | 1,952 |
1 Feb 2008 | USD | 5.2 | 5.2 | 4.77 | 4.8 | 12,000 | -0.3 (-5.88%) | 2,292 |
31 Jan 2008 | USD | 4.62 | 5.1 | 4.62 | 5.1 | 12,750 | +0.34 (+7.14%) | 5,147 |
30 Jan 2008 | USD | 4.76 | 4.912 | 4.76 | 4.76 | 11,900 | -0.09 (-1.86%) | 4,301 |
29 Jan 2008 | USD | 5 | 5.098 | 4.7101 | 4.85 | 12,125 | +0.01 (+0.21%) | 8,553 |
28 Jan 2008 | USD | 4.95 | 4.95 | 4.73 | 4.84 | 12,100 | -0.16 (-3.20%) | 8,774 |
25 Jan 2008 | USD | 5.5 | 5.5 | 4.73 | 5 | 12,500 | -0.23 (-4.40%) | 18,191 |
24 Jan 2008 | USD | 4.98 | 5.25 | 4.98 | 5.2299 | 13,074.75 | +0.38 (+7.83%) | 6,553 |
23 Jan 2008 | USD | 5 | 5.23 | 4.5501 | 4.85 | 12,125 | -0.15 (-3%) | 9,511 |
22 Jan 2008 | USD | 5.2 | 5.2123 | 4.51 | 5 | 12,500 | -0.25 (-4.76%) | 8,166 |
21 Jan 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13,125 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.07 | 5.43 | 4.3 | 5.25 | 13,125 | +0.77 (+17.19%) | 22,077 |
17 Jan 2008 | USD | 4.37 | 4.7 | 4.35 | 4.48 | 11,200 | +0.23 (+5.41%) | 4,883 |
16 Jan 2008 | USD | 4.21 | 4.892 | 3.56 | 4.25 | 10,625 | +0.06 (+1.43%) | 7,995 |
15 Jan 2008 | USD | 4.67 | 4.8 | 3.6 | 4.19 | 10,475 | -0.69 (-14.14%) | 21,796 |
14 Jan 2008 | USD | 4.99 | 4.99 | 4.65 | 4.88 | 12,200 | -0.12 (-2.40%) | 5,877 |
11 Jan 2008 | USD | 5.25 | 5.5 | 4.925 | 4.9999 | 12,499.75 | -0.3 (-5.66%) | 18,080 |
10 Jan 2008 | USD | 5.58 | 5.58 | 5.0501 | 5.3001 | 13,250.25 | -0.28 (-5.02%) | 3,650 |
9 Jan 2008 | USD | 5.32 | 5.58 | 5.32 | 5.58 | 13,950 | +0.08 (+1.45%) | 10,973 |
8 Jan 2008 | USD | 5.85 | 5.85 | 5.5 | 5.5 | 13,750 | -0.13 (-2.31%) | 2,532 |
7 Jan 2008 | USD | 6 | 6 | 5.45 | 5.6301 | 14,075.25 | -0.12 (-2.09%) | 10,750 |
4 Jan 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14,375 | +0.1 (+1.77%) | 1,600 |
3 Jan 2008 | USD | 6.24 | 6.24 | 5.65 | 5.65 | 14,125 | -0.34 (-5.68%) | 3,709 |