| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0111 | 0.0117 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 29,817,793 |
| 13 Feb 2022 | USD | 0.0112 | 0.0119 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 32,083,512 |
| 12 Feb 2022 | USD | 0.0115 | 0.0117 | 0.011 | 0.0112 | 0.0112 | -0 (-2.61%) | 31,064,813 |
| 11 Feb 2022 | USD | 0.0128 | 0.0131 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 70,575,520 |
| 10 Feb 2022 | USD | 0.0125 | 0.0141 | 0.0124 | 0.0128 | 0.0128 | +0 (+2.40%) | 141,032,300 |
| 9 Feb 2022 | USD | 0.0123 | 0.0127 | 0.012 | 0.0125 | 0.0125 | +0 (+1.63%) | 32,996,772 |
| 8 Feb 2022 | USD | 0.0125 | 0.0129 | 0.0118 | 0.0123 | 0.0123 | -0 (-1.60%) | 45,128,656 |
| 7 Feb 2022 | USD | 0.0119 | 0.0127 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 42,119,051 |
| 6 Feb 2022 | USD | 0.0116 | 0.0119 | 0.0113 | 0.0119 | 0.0119 | +0 (+2.59%) | 32,537,436 |
| 5 Feb 2022 | USD | 0.0119 | 0.0123 | 0.0114 | 0.0116 | 0.0116 | -0 (-2.52%) | 60,063,571 |
| 4 Feb 2022 | USD | 0.0098 | 0.012 | 0.0098 | 0.0119 | 0.0119 | +0.002 (+21.43%) | 51,376,601 |
| 3 Feb 2022 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 18,543,298 |
| 2 Feb 2022 | USD | 0.0103 | 0.0104 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 25,804,039 |
| 1 Feb 2022 | USD | 0.0103 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 26,146,692 |
| 31 Jan 2022 | USD | 0.0101 | 0.0103 | 0.0097 | 0.0103 | 0.0103 | +0 (+1.98%) | 21,471,761 |
| 30 Jan 2022 | USD | 0.0101 | 0.0104 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 22,511,437 |
| 29 Jan 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 13,768,114 |
| 28 Jan 2022 | USD | 0.0097 | 0.0101 | 0.0095 | 0.01 | 0.01 | +0 (+3.09%) | 14,647,790 |
| 27 Jan 2022 | USD | 0.0098 | 0.01 | 0.0094 | 0.0097 | 0.0097 | -0 (-1.02%) | 20,093,119 |
| 26 Jan 2022 | USD | 0.0097 | 0.0105 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 25,492,036 |
| 25 Jan 2022 | USD | 0.0096 | 0.0099 | 0.0094 | 0.0097 | 0.0097 | +0 (+1.04%) | 19,112,630 |
| 24 Jan 2022 | USD | 0.01 | 0.01 | 0.0087 | 0.0096 | 0.0096 | -0 (-4.00%) | 26,571,300 |
| 23 Jan 2022 | USD | 0.0097 | 0.0104 | 0.0096 | 0.01 | 0.01 | +0 (+3.09%) | 28,664,112 |
| 22 Jan 2022 | USD | 0.0105 | 0.0106 | 0.0089 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 38,509,651 |
| 21 Jan 2022 | USD | 0.0124 | 0.0125 | 0.0103 | 0.0104 | 0.0104 | -0.002 (-16.13%) | 34,962,317 |
| 20 Jan 2022 | USD | 0.013 | 0.0135 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 16,917,498 |
| 19 Jan 2022 | USD | 0.0133 | 0.0134 | 0.0127 | 0.013 | 0.013 | -0 (-2.26%) | 18,252,073 |
| 18 Jan 2022 | USD | 0.0136 | 0.0137 | 0.013 | 0.0133 | 0.0133 | -0 (-2.21%) | 20,524,164 |
| 17 Jan 2022 | USD | 0.0143 | 0.0143 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 27,116,400 |
| 16 Jan 2022 | USD | 0.0144 | 0.0146 | 0.0141 | 0.0143 | 0.0143 | -0 (-0.69%) | 22,045,411 |
