| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0141 | 0.0148 | 0.014 | 0.0144 | 0.0144 | +0 (+2.13%) | 37,157,067 |
| 14 Jan 2022 | USD | 0.0139 | 0.0143 | 0.0136 | 0.0141 | 0.0141 | +0 (+1.44%) | 24,184,685 |
| 13 Jan 2022 | USD | 0.0148 | 0.0149 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-6.08%) | 30,430,771 |
| 12 Jan 2022 | USD | 0.0139 | 0.0149 | 0.0139 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 32,432,220 |
| 11 Jan 2022 | USD | 0.0132 | 0.0141 | 0.0131 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 32,369,983 |
| 10 Jan 2022 | USD | 0.0141 | 0.0143 | 0.0127 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 40,365,574 |
| 9 Jan 2022 | USD | 0.014 | 0.0144 | 0.0136 | 0.0141 | 0.0141 | +0 (+0.71%) | 49,641,281 |
| 8 Jan 2022 | USD | 0.0148 | 0.0152 | 0.0137 | 0.014 | 0.014 | -0.001 (-5.41%) | 60,738,414 |
| 7 Jan 2022 | USD | 0.0162 | 0.0163 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-8.64%) | 72,486,217 |
| 6 Jan 2022 | USD | 0.0164 | 0.0167 | 0.0159 | 0.0162 | 0.0162 | -0 (-1.22%) | 43,184,840 |
| 5 Jan 2022 | USD | 0.0178 | 0.0184 | 0.0158 | 0.0164 | 0.0164 | -0.001 (-7.87%) | 39,167,262 |
| 4 Jan 2022 | USD | 0.018 | 0.0185 | 0.0177 | 0.0178 | 0.0178 | -0 (-1.11%) | 34,143,157 |
| 3 Jan 2022 | USD | 0.0185 | 0.0186 | 0.0179 | 0.018 | 0.018 | -0.001 (-2.70%) | 37,076,817 |
| 2 Jan 2022 | USD | 0.0187 | 0.0189 | 0.0184 | 0.0185 | 0.0185 | -0 (-1.07%) | 22,227,917 |
| 1 Jan 2022 | USD | 0.0183 | 0.0188 | 0.0183 | 0.0187 | 0.0187 | +0 (+2.19%) | 24,772,133 |
| 31 Dec 2021 | USD | 0.0186 | 0.0195 | 0.0181 | 0.0183 | 0.0183 | -0 (-1.61%) | 43,036,731 |
| 30 Dec 2021 | USD | 0.0183 | 0.0188 | 0.0178 | 0.0186 | 0.0186 | +0 (+1.64%) | 30,751,027 |
| 29 Dec 2021 | USD | 0.0188 | 0.0193 | 0.0182 | 0.0183 | 0.0183 | -0 (-2.14%) | 27,566,008 |
| 28 Dec 2021 | USD | 0.0208 | 0.0208 | 0.0186 | 0.0187 | 0.0187 | -0.002 (-10.10%) | 34,872,024 |
| 27 Dec 2021 | USD | 0.021 | 0.0216 | 0.0208 | 0.0208 | 0.0208 | -0 (-0.95%) | 35,892,058 |
| 26 Dec 2021 | USD | 0.021 | 0.0212 | 0.0203 | 0.021 | 0.021 | 0.0 (0.0%) | 29,450,452 |
| 25 Dec 2021 | USD | 0.0207 | 0.0216 | 0.0205 | 0.021 | 0.021 | +0 (+1.45%) | 34,804,873 |
| 24 Dec 2021 | USD | 0.0207 | 0.0223 | 0.0204 | 0.0207 | 0.0207 | 0.0 (0.0%) | 68,628,196 |
| 23 Dec 2021 | USD | 0.0199 | 0.0214 | 0.0196 | 0.0207 | 0.0207 | +0.001 (+4.02%) | 53,689,170 |
| 22 Dec 2021 | USD | 0.0193 | 0.0204 | 0.0193 | 0.0199 | 0.0199 | +0.001 (+3.11%) | 54,877,919 |
| 21 Dec 2021 | USD | 0.0187 | 0.0196 | 0.0185 | 0.0193 | 0.0193 | +0.001 (+3.21%) | 71,270,449 |
| 20 Dec 2021 | USD | 0.0192 | 0.0202 | 0.0174 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 204,140,862 |
| 19 Dec 2021 | USD | 0.0171 | 0.0214 | 0.017 | 0.0192 | 0.0192 | +0.002 (+12.28%) | 173,839,607 |
| 18 Dec 2021 | USD | 0.0168 | 0.0174 | 0.0165 | 0.0171 | 0.0171 | +0 (+1.79%) | 23,712,893 |
| 17 Dec 2021 | USD | 0.0174 | 0.0177 | 0.0162 | 0.0168 | 0.0168 | -0.001 (-3.45%) | 30,056,324 |
