Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1987 | USD | 8 | 8.5 | 8 | 8 | 4.2667 | 0.0 (0.0%) | 6,100 |
6 Mar 1987 | USD | 8 | 8.5 | 8 | 8 | 4.2667 | 0.0 (0.0%) | 1,600 |
5 Mar 1987 | USD | 8 | 8.5 | 8 | 8 | 4.2667 | 0.0 (0.0%) | 2,100 |
4 Mar 1987 | USD | 8 | 8.5 | 8 | 8 | 4.2667 | 0.0 (0.0%) | 3,200 |
3 Mar 1987 | USD | 8 | 8.5 | 8 | 8 | 4.2667 | -0.25 (-3.03%) | 5,900 |
2 Mar 1987 | USD | 8.25 | 9 | 8.25 | 8.25 | 4.4 | -0.5 (-5.71%) | 6,100 |
27 Feb 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.6667 | 0.0 (0.0%) | 1,500 |
26 Feb 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.6667 | 0.0 (0.0%) | 30 |
25 Feb 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.6667 | -0.25 (-2.78%) | 4,100 |
24 Feb 1987 | USD | 9 | 9.5 | 9 | 9 | 4.8 | +0.25 (+2.86%) | 300 |
23 Feb 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.6667 | 0.0 (0.0%) | 1,700 |
20 Feb 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.6667 | -0.25 (-2.78%) | 3,000 |
19 Feb 1987 | USD | 9 | 9.75 | 9 | 9 | 4.8 | -0.5 (-5.26%) | 5,000 |
18 Feb 1987 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 5.0667 | -0.75 (-7.32%) | 8,000 |
17 Feb 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.4667 | 0.0 (0.0%) | 2,200 |
16 Feb 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.4667 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.4667 | +0.25 (+2.50%) | 6,300 |
12 Feb 1987 | USD | 10 | 10.5 | 10 | 10 | 5.3333 | +1 (+11.11%) | 12,300 |
11 Feb 1987 | USD | 9 | 9.75 | 9 | 9 | 4.8 | 0.0 (0.0%) | 5,100 |
10 Feb 1987 | USD | 9 | 9.5 | 9 | 9 | 4.8 | +0.25 (+2.86%) | 7,100 |
9 Feb 1987 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 4.6667 | 0.0 (0.0%) | 4,900 |
6 Feb 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.6667 | 0.0 (0.0%) | 2,000 |
5 Feb 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.6667 | +0.25 (+2.94%) | 4,000 |
4 Feb 1987 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.5333 | 0.0 (0.0%) | 3,800 |
3 Feb 1987 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.5333 | +0.25 (+3.03%) | 4,900 |
2 Feb 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 4.4 | 0.0 (0.0%) | 4,100 |
30 Jan 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 4.4 | 0.0 (0.0%) | 2,600 |
29 Jan 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 4.4 | 0.0 (0.0%) | 2,300 |
28 Jan 1987 | USD | 8.25 | 9 | 8.25 | 8.25 | 4.4 | 0.0 (0.0%) | 700 |
27 Jan 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 4.4 | 0.0 (0.0%) | 1,500 |