Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 4.4 | -0.25 (-2.94%) | 2,900 |
23 Jan 1987 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.5333 | -0.25 (-2.86%) | 10,000 |
22 Jan 1987 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.6667 | +0.25 (+2.94%) | 8,700 |
21 Jan 1987 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 4.5333 | -2 (-19.05%) | 57,400 |
20 Jan 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 5.6 | +0.25 (+2.44%) | 8,200 |
19 Jan 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 5.4667 | 0.0 (0.0%) | 9,600 |
16 Jan 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.4667 | -0.25 (-2.38%) | 14,800 |
15 Jan 1987 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.6 | 0.0 (0.0%) | 15,100 |
14 Jan 1987 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 5.6 | +0.5 (+5%) | 30,500 |
13 Jan 1987 | USD | 10 | 10.75 | 10 | 10 | 5.3333 | +0.75 (+8.11%) | 21,800 |
12 Jan 1987 | USD | 9.25 | 10 | 9.25 | 9.25 | 4.9333 | +0.25 (+2.78%) | 3,400 |
9 Jan 1987 | USD | 9 | 9.75 | 9 | 9 | 4.8 | -0.75 (-7.69%) | 5,200 |
8 Jan 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 5.2 | +1.25 (+14.71%) | 21,600 |
7 Jan 1987 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.5333 | +0.75 (+9.68%) | 10,000 |
6 Jan 1987 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 4.1333 | +0.25 (+3.33%) | 5,900 |
5 Jan 1987 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4 | 0.0 (0.0%) | 7,800 |
2 Jan 1987 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4 | +0.75 (+11.11%) | 16,600 |
1 Jan 1987 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.6 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 3.6 | +2 (+42.11%) | 28,600 |
30 Dec 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.5333 | 0.0 (0.0%) | 3,000 |
29 Dec 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.5333 | -0.25 (-5%) | 3,000 |
26 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 5,000 |
25 Dec 1986 | USD | 5 | 5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 5 | 5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 0 |
23 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 1,000 |
22 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 2,100 |
19 Dec 1986 | USD | 5 | 5.25 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 4,800 |
18 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | +0.25 (+5.26%) | 7,700 |
17 Dec 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.5333 | 0.0 (0.0%) | 100 |
16 Dec 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 2.5333 | -0.25 (-5%) | 2,100 |