Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 1,900 |
12 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 1,300 |
11 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 3,000 |
10 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 1,700 |
9 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 200 |
8 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 3,500 |
5 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 900 |
4 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 4,400 |
3 Dec 1986 | USD | 5 | 5.5 | 5 | 5 | 2.6667 | -0.25 (-4.76%) | 6,700 |
2 Dec 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | +0.25 (+5%) | 3,600 |
1 Dec 1986 | USD | 5 | 5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 0 |
28 Nov 1986 | USD | 5 | 5.75 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 1,700 |
27 Nov 1986 | USD | 5 | 5 | 5 | 5 | 2.6667 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 5 | 5.75 | 5 | 5 | 2.6667 | -0.25 (-4.76%) | 3,700 |
25 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 60 |
24 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 2,100 |
21 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 800 |
20 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 1,500 |
19 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 1,200 |
18 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 30 |
17 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 3,200 |
14 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 700 |
13 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 1,800 |
12 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 7,000 |
11 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 200 |
10 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 4,100 |
7 Nov 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 0 |
6 Nov 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.8 | 0.0 (0.0%) | 0 |
5 Nov 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | -0.25 (-4.55%) | 4,400 |
4 Nov 1986 | USD | 5.5 | 6 | 5.5 | 5.5 | 2.9333 | 0.0 (0.0%) | 1,000 |