| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1986 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 2.9333 | 0.0 (0.0%) | 4,500 |
| 19 Sep 1986 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 2.9333 | +0.25 (+4.76%) | 7,200 |
| 18 Sep 1986 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.8 | -0.25 (-4.55%) | 7,000 |
| 17 Sep 1986 | USD | 5.5 | 6 | 5.5 | 5.5 | 2.9333 | 0.0 (0.0%) | 4,100 |
| 16 Sep 1986 | USD | 5.5 | 6 | 5.5 | 5.5 | 2.9333 | +0.25 (+4.76%) | 8,800 |
| 15 Sep 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 2.8 | +0.25 (+5%) | 3,100 |
| 12 Sep 1986 | USD | 5 | 5.75 | 5 | 5 | 2.6667 | -0.5 (-9.09%) | 8,200 |
| 11 Sep 1986 | USD | 5.5 | 6.5 | 5.5 | 5.5 | 2.9333 | -0.125 (-2.22%) | 6,100 |
| 10 Sep 1986 | USD | 5.625 | 6.5 | 5.625 | 5.625 | 3 | +0.125 (+2.27%) | 4,700 |
| 9 Sep 1986 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 2.9333 | -0.125 (-2.22%) | 2,400 |
| 8 Sep 1986 | USD | 5.625 | 6.5 | 5.625 | 5.625 | 3 | -0.125 (-2.17%) | 1,400 |
| 5 Sep 1986 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 3.0667 | -0.25 (-4.17%) | 7,600 |
| 4 Sep 1986 | USD | 6 | 6.5 | 6 | 6 | 3.2 | 0.0 (0.0%) | 8,500 |
| 3 Sep 1986 | USD | 6 | 6.75 | 6 | 6 | 3.2 | -0.5 (-7.69%) | 6,900 |
| 2 Sep 1986 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 3.4667 | +0.25 (+4%) | 5,900 |
| 1 Sep 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.3333 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 6.25 | 7 | 6.25 | 6.25 | 3.3333 | +0.625 (+11.11%) | 8,000 |
| 28 Aug 1986 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 3 | +0.625 (+12.50%) | 17,500 |
| 27 Aug 1986 | USD | 5 | 5.75 | 5 | 5 | 2.6667 | -0.25 (-4.76%) | 11,400 |
| 26 Aug 1986 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.8 | -0.375 (-6.67%) | 5,100 |
| 25 Aug 1986 | USD | 5.625 | 6 | 5.625 | 5.625 | 3 | -0.125 (-2.17%) | 5,800 |
| 22 Aug 1986 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 3.0667 | -0.125 (-2.13%) | 3,500 |
| 21 Aug 1986 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 3.1333 | -0.125 (-2.08%) | 4,300 |
| 20 Aug 1986 | USD | 6 | 6.25 | 6 | 6 | 3.2 | 0.0 (0.0%) | 3,800 |
| 19 Aug 1986 | USD | 6 | 6.25 | 6 | 6 | 3.2 | 0.0 (0.0%) | 3,100 |
| 18 Aug 1986 | USD | 6 | 6.25 | 6 | 6 | 3.2 | 0.0 (0.0%) | 1,300 |
| 15 Aug 1986 | USD | 6 | 6.25 | 6 | 6 | 3.2 | 0.0 (0.0%) | 3,200 |
| 14 Aug 1986 | USD | 6 | 6.5 | 6 | 6 | 3.2 | 0.0 (0.0%) | 800 |
| 13 Aug 1986 | USD | 6 | 6.5 | 6 | 6 | 3.2 | 0.0 (0.0%) | 700 |
| 12 Aug 1986 | USD | 6 | 6.75 | 6 | 6 | 3.2 | -0.75 (-11.11%) | 9,300 |
