Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | INR | 22.65 | 23.3 | 21.15 | 22.2 | 22.2 | 0.0 (0.0%) | 8,942 |
6 Mar 2023 | INR | 22.5 | 23.1 | 21.15 | 22.2 | 22.2 | +0.1 (+0.45%) | 8,802 |
3 Mar 2023 | INR | 20.45 | 22.2 | 20.45 | 22.1 | 22.1 | +0.95 (+4.49%) | 3,676 |
2 Mar 2023 | INR | 20.15 | 21.15 | 20.05 | 21.15 | 21.15 | +1 (+4.96%) | 7,884 |
1 Mar 2023 | INR | 19.95 | 20.9 | 19.55 | 20.15 | 20.15 | +0.2 (+1.00%) | 737 |
28 Feb 2023 | INR | 19.95 | 20.2 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 5,358 |
27 Feb 2023 | INR | 20.45 | 21.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 8,817 |
24 Feb 2023 | INR | 21.05 | 22.25 | 20.45 | 21 | 21 | -0.3 (-1.41%) | 3,222 |
23 Feb 2023 | INR | 20.95 | 21.8 | 20.95 | 21.3 | 21.3 | -0.6 (-2.74%) | 6,805 |
22 Feb 2023 | INR | 22.55 | 23.25 | 21.4 | 21.9 | 21.9 | -0.6 (-2.67%) | 5,033 |
21 Feb 2023 | INR | 23.5 | 23.5 | 21.4 | 22.5 | 22.5 | +0.05 (+0.22%) | 7,789 |
20 Feb 2023 | INR | 23.8 | 23.8 | 22.05 | 22.45 | 22.45 | -0.75 (-3.23%) | 7,711 |
17 Feb 2023 | INR | 22.85 | 24.3 | 22.85 | 23.2 | 23.2 | -0.75 (-3.13%) | 3,356 |
16 Feb 2023 | INR | 24.4 | 24.4 | 23.15 | 23.95 | 23.95 | -0.3 (-1.24%) | 4,266 |
15 Feb 2023 | INR | 23.85 | 24.3 | 22.6 | 24.25 | 24.25 | +1.1 (+4.75%) | 13,980 |
14 Feb 2023 | INR | 22.05 | 23.15 | 22.05 | 23.15 | 23.15 | +0.65 (+2.89%) | 6,819 |
13 Feb 2023 | INR | 22.35 | 23.45 | 22.35 | 22.5 | 22.5 | +0.15 (+0.67%) | 6,366 |
10 Feb 2023 | INR | 21.5 | 22.35 | 20.75 | 22.35 | 22.35 | +1.05 (+4.93%) | 6,609 |
9 Feb 2023 | INR | 21.6 | 22.4 | 20.75 | 21.3 | 21.3 | -0.3 (-1.39%) | 4,658 |
8 Feb 2023 | INR | 23 | 23 | 21.45 | 21.6 | 21.6 | -0.8 (-3.57%) | 3,110 |
7 Feb 2023 | INR | 23.15 | 23.2 | 21.65 | 22.4 | 22.4 | -0.1 (-0.44%) | 5,953 |
6 Feb 2023 | INR | 23.45 | 24 | 22.5 | 22.5 | 22.5 | -0.95 (-4.05%) | 7,404 |
3 Feb 2023 | INR | 23.15 | 23.55 | 21.35 | 23.45 | 23.45 | +1 (+4.45%) | 21,047 |
2 Feb 2023 | INR | 22.95 | 22.95 | 21.7 | 22.45 | 22.45 | +0.55 (+2.51%) | 2,273 |
1 Feb 2023 | INR | 22.6 | 23.65 | 21.7 | 21.9 | 21.9 | -0.75 (-3.31%) | 2,258 |
31 Jan 2023 | INR | 21.15 | 22.7 | 21.1 | 22.65 | 22.65 | +0.7 (+3.19%) | 3,397 |
30 Jan 2023 | INR | 21.4 | 22.35 | 21.1 | 21.95 | 21.95 | +0.55 (+2.57%) | 1,924 |
27 Jan 2023 | INR | 22.4 | 22.5 | 20.5 | 21.4 | 21.4 | -0.05 (-0.23%) | 3,116 |
25 Jan 2023 | INR | 22.5 | 22.7 | 21.4 | 21.45 | 21.45 | -1.05 (-4.67%) | 4,393 |
24 Jan 2023 | INR | 23.15 | 23.15 | 22.25 | 22.5 | 22.5 | -0.4 (-1.75%) | 2,788 |