| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 23.95 | 23.95 | 22.4 | 22.9 | 22.9 | -0.6 (-2.55%) | 4,353 |
| 20 Jan 2023 | INR | 24.7 | 24.7 | 22.75 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,181 |
| 19 Jan 2023 | INR | 24.5 | 24.5 | 23.1 | 23.75 | 23.75 | -0.05 (-0.21%) | 3,264 |
| 18 Jan 2023 | INR | 23.25 | 23.9 | 23 | 23.8 | 23.8 | +0.55 (+2.37%) | 2,847 |
| 17 Jan 2023 | INR | 24.85 | 24.85 | 22.75 | 23.25 | 23.25 | -0.45 (-1.90%) | 4,811 |
| 16 Jan 2023 | INR | 23.35 | 24 | 23.05 | 23.7 | 23.7 | +0.35 (+1.50%) | 2,462 |
| 13 Jan 2023 | INR | 23.35 | 23.5 | 22.05 | 23.35 | 23.35 | +0.35 (+1.52%) | 5,493 |
| 12 Jan 2023 | INR | 23.35 | 23.45 | 22.2 | 23 | 23 | +0.35 (+1.55%) | 2,717 |
| 11 Jan 2023 | INR | 22.1 | 23.15 | 22.1 | 22.65 | 22.65 | -0.2 (-0.88%) | 4,118 |
| 10 Jan 2023 | INR | 23.4 | 24.2 | 22.75 | 22.85 | 22.85 | -0.5 (-2.14%) | 5,225 |
| 9 Jan 2023 | INR | 24.6 | 24.6 | 23.05 | 23.35 | 23.35 | -0.9 (-3.71%) | 7,713 |
| 6 Jan 2023 | INR | 24.75 | 24.75 | 23.5 | 24.25 | 24.25 | +0.05 (+0.21%) | 2,902 |
| 5 Jan 2023 | INR | 24.2 | 25.6 | 24.05 | 24.2 | 24.2 | -1.1 (-4.35%) | 8,163 |
| 4 Jan 2023 | INR | 25.25 | 26.3 | 24.75 | 25.3 | 25.3 | -0.75 (-2.88%) | 11,020 |
| 3 Jan 2023 | INR | 27.25 | 27.25 | 25.1 | 26.05 | 26.05 | -0.2 (-0.76%) | 7,719 |
| 2 Jan 2023 | INR | 25.65 | 26.5 | 24.75 | 26.25 | 26.25 | +0.9 (+3.55%) | 12,357 |
| 30 Dec 2022 | INR | 24.65 | 25.35 | 23.75 | 25.35 | 25.35 | +1.2 (+4.97%) | 27,105 |
| 29 Dec 2022 | INR | 24.35 | 24.5 | 23.25 | 24.15 | 24.15 | +0.4 (+1.68%) | 4,615 |
| 28 Dec 2022 | INR | 23.65 | 23.75 | 23.55 | 23.75 | 23.75 | +1.1 (+4.86%) | 3,052 |
| 27 Dec 2022 | INR | 23.5 | 23.5 | 22.25 | 22.65 | 22.65 | -0.45 (-1.95%) | 10,410 |
| 26 Dec 2022 | INR | 21.7 | 23.8 | 21.7 | 23.1 | 23.1 | +0.4 (+1.76%) | 3,816 |
| 23 Dec 2022 | INR | 23.75 | 23.75 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 9,892 |
| 22 Dec 2022 | INR | 24.9 | 24.9 | 23.2 | 23.85 | 23.85 | -0.55 (-2.25%) | 8,773 |
| 21 Dec 2022 | INR | 26 | 26 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 7,701 |
| 20 Dec 2022 | INR | 26 | 26 | 24.5 | 25.65 | 25.65 | +0.2 (+0.79%) | 8,827 |
| 19 Dec 2022 | INR | 24.25 | 25.45 | 24.25 | 25.45 | 25.45 | +1.2 (+4.95%) | 9,919 |
| 16 Dec 2022 | INR | 24.4 | 24.85 | 24.1 | 24.25 | 24.25 | -0.15 (-0.61%) | 5,356 |
| 15 Dec 2022 | INR | 24.95 | 25.2 | 23.75 | 24.4 | 24.4 | -0.55 (-2.20%) | 14,660 |
| 14 Dec 2022 | INR | 25.95 | 25.95 | 24.75 | 24.95 | 24.95 | -0.25 (-0.99%) | 16,152 |
| 13 Dec 2022 | INR | 24.45 | 25.2 | 23.6 | 25.2 | 25.2 | +1.2 (+5%) | 29,817 |
