| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 32.3 | 32.4 | 32 | 32.4 | 32.4 | +1.5 (+4.85%) | 19,101 |
| 27 Oct 2022 | INR | 30.6 | 30.9 | 30.55 | 30.9 | 30.9 | +1.45 (+4.92%) | 21,027 |
| 25 Oct 2022 | INR | 26.7 | 29.45 | 26.65 | 29.45 | 29.45 | +1.4 (+4.99%) | 20,586 |
| 24 Oct 2022 | INR | 27.6 | 29.05 | 27.6 | 28.05 | 28.05 | -1 (-3.44%) | 28,922 |
| 21 Oct 2022 | INR | 29.05 | 30.55 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 47,138 |
| 20 Oct 2022 | INR | 33.45 | 33.45 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 104,831 |
| 19 Oct 2022 | INR | 31.75 | 32.15 | 30.7 | 32.15 | 32.15 | +1.5 (+4.89%) | 25,086 |
| 18 Oct 2022 | INR | 30.65 | 30.65 | 27.75 | 30.65 | 30.65 | +1.45 (+4.97%) | 82,982 |
| 17 Oct 2022 | INR | 28.7 | 29.2 | 26.5 | 29.2 | 29.2 | +1.35 (+4.85%) | 67,676 |
| 14 Oct 2022 | INR | 25.25 | 27.85 | 25.25 | 27.85 | 27.85 | +1.3 (+4.90%) | 132,684 |
| 13 Oct 2022 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 2,961 |
| 12 Oct 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 2,454 |
| 11 Oct 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 8,588 |
| 10 Oct 2022 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 3,433 |
| 7 Oct 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 13,839 |
| 6 Oct 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 8,535 |
| 4 Oct 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 4,674 |
| 3 Oct 2022 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 15,068 |
| 30 Sep 2022 | INR | 43.8 | 43.8 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 97,151 |
| 29 Sep 2022 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 13,577 |
| 28 Sep 2022 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 3,374 |
| 27 Sep 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 15,911 |
| 26 Sep 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 36,292 |
| 23 Sep 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 6,326 |
| 22 Sep 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 1,838 |
| 21 Sep 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 2,730 |
| 20 Sep 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 11,911 |
| 19 Sep 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 4,566 |
| 16 Sep 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 3,900 |
| 15 Sep 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 4,177 |
