Regency Ceramics Limited Recent Share Price (NSE:REGENCERAM)

NSE:REGENCERAM - Regency Ceramics Ltd Regency Ceramics Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
21 Mar 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	5
17 Mar 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
16 Mar 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
15 Mar 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
14 Mar 2022	INR	1.95	1.95	1.9	1.9	1.9	-0.05 (-2.56%)	105
11 Mar 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
10 Mar 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
9 Mar 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
8 Mar 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
7 Mar 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
4 Mar 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
3 Mar 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
2 Mar 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
28 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	204
25 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
24 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
23 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
22 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
21 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	1,801
18 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
17 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
16 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
15 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
14 Feb 2022	INR	1.95	1.95	1.95	1.95	1.95	+0.05 (+2.63%)	2,499
11 Feb 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
10 Feb 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
9 Feb 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
8 Feb 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
7 Feb 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	1,713