| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 25.7 | 26.4 | 24.6 | 25.85 | 25.85 | +0.65 (+2.58%) | 8,193 |
| 6 Jun 2023 | INR | 25.6 | 25.9 | 24.5 | 25.2 | 25.2 | +0.1 (+0.40%) | 10,660 |
| 5 Jun 2023 | INR | 25.9 | 26.2 | 24.7 | 25.1 | 25.1 | -0.15 (-0.59%) | 5,967 |
| 2 Jun 2023 | INR | 25.15 | 26.6 | 25.15 | 25.25 | 25.25 | -0.4 (-1.56%) | 2,745 |
| 1 Jun 2023 | INR | 26.25 | 26.5 | 25.55 | 25.65 | 25.65 | +0.05 (+0.20%) | 1,952 |
| 31 May 2023 | INR | 27.25 | 27.25 | 25.4 | 25.6 | 25.6 | -0.95 (-3.58%) | 4,922 |
| 30 May 2023 | INR | 26.8 | 26.8 | 26 | 26.55 | 26.55 | -0.25 (-0.93%) | 2,636 |
| 29 May 2023 | INR | 27.65 | 28.05 | 26.1 | 26.8 | 26.8 | -0.3 (-1.11%) | 2,141 |
| 26 May 2023 | INR | 27.2 | 27.9 | 26.25 | 27.1 | 27.1 | +0.5 (+1.88%) | 7,824 |
| 25 May 2023 | INR | 27.75 | 27.75 | 26.1 | 26.6 | 26.6 | -0.45 (-1.66%) | 9,135 |
| 24 May 2023 | INR | 26.35 | 27.2 | 25.75 | 27.05 | 27.05 | +0.7 (+2.66%) | 6,194 |
| 23 May 2023 | INR | 25.9 | 27 | 25.9 | 26.35 | 26.35 | -0.25 (-0.94%) | 6,403 |
| 22 May 2023 | INR | 27.95 | 27.95 | 26.55 | 26.6 | 26.6 | -1.35 (-4.83%) | 7,496 |
| 19 May 2023 | INR | 28.1 | 28.25 | 26.7 | 27.95 | 27.95 | +0.55 (+2.01%) | 13,701 |
| 18 May 2023 | INR | 26.9 | 27.6 | 26.4 | 27.4 | 27.4 | +1.05 (+3.98%) | 2,953 |
| 17 May 2023 | INR | 26.15 | 28.35 | 26.05 | 26.35 | 26.35 | -1.05 (-3.83%) | 3,769 |
| 16 May 2023 | INR | 28.15 | 28.75 | 26.75 | 27.4 | 27.4 | -0.75 (-2.66%) | 9,276 |
| 15 May 2023 | INR | 27.8 | 28.45 | 27.1 | 28.15 | 28.15 | +1.05 (+3.87%) | 9,724 |
| 12 May 2023 | INR | 25.9 | 27.1 | 25.9 | 27.1 | 27.1 | +1.25 (+4.84%) | 8,877 |
| 11 May 2023 | INR | 25.15 | 25.85 | 25.15 | 25.85 | 25.85 | +1.2 (+4.87%) | 10,274 |
| 10 May 2023 | INR | 23.75 | 25.45 | 23.25 | 24.65 | 24.65 | +0.2 (+0.82%) | 18,382 |
| 9 May 2023 | INR | 25 | 25.05 | 23.8 | 24.45 | 24.45 | -0.6 (-2.40%) | 7,416 |
| 8 May 2023 | INR | 26.4 | 27.25 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 3,912 |
| 5 May 2023 | INR | 27.55 | 27.55 | 25.65 | 26.35 | 26.35 | -0.65 (-2.41%) | 8,641 |
| 4 May 2023 | INR | 27.7 | 27.7 | 26 | 27 | 27 | -0.1 (-0.37%) | 1,754 |
| 3 May 2023 | INR | 26.65 | 27.5 | 26.65 | 27.1 | 27.1 | +0.45 (+1.69%) | 9,767 |
| 2 May 2023 | INR | 28 | 28.9 | 26.6 | 26.65 | 26.65 | -1.35 (-4.82%) | 6,696 |
| 28 Apr 2023 | INR | 28.75 | 29.25 | 27.3 | 28 | 28 | +0.1 (+0.36%) | 10,889 |
| 27 Apr 2023 | INR | 29 | 29 | 27.45 | 27.9 | 27.9 | -0.9 (-3.13%) | 5,941 |
| 26 Apr 2023 | INR | 27.5 | 28.8 | 27.5 | 28.8 | 28.8 | +1.35 (+4.92%) | 10,786 |
