| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 24.9 | 27.45 | 24.9 | 27.45 | 27.45 | +1.3 (+4.97%) | 17,058 |
| 24 Apr 2023 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,791 |
| 21 Apr 2023 | INR | 27.5 | 28.9 | 27.5 | 27.5 | 27.5 | -1.45 (-5.01%) | 9,417 |
| 20 Apr 2023 | INR | 31.9 | 31.9 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 26,008 |
| 19 Apr 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 5,712 |
| 18 Apr 2023 | INR | 28.2 | 29 | 28.15 | 29 | 29 | +1.35 (+4.88%) | 22,043 |
| 17 Apr 2023 | INR | 27.65 | 27.65 | 27.05 | 27.65 | 27.65 | +1.3 (+4.93%) | 20,620 |
| 13 Apr 2023 | INR | 26.35 | 26.35 | 25.7 | 26.35 | 26.35 | +1.25 (+4.98%) | 14,542 |
| 12 Apr 2023 | INR | 24.95 | 25.1 | 23.6 | 25.1 | 25.1 | +1.15 (+4.80%) | 15,692 |
| 11 Apr 2023 | INR | 23 | 23.95 | 22.4 | 23.95 | 23.95 | +1.1 (+4.81%) | 14,153 |
| 10 Apr 2023 | INR | 22.25 | 22.85 | 20.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 7,932 |
| 6 Apr 2023 | INR | 21 | 21.8 | 21 | 21.8 | 21.8 | +1 (+4.81%) | 7,527 |
| 5 Apr 2023 | INR | 20.6 | 21 | 20 | 20.8 | 20.8 | +0.7 (+3.48%) | 3,491 |
| 3 Apr 2023 | INR | 19.4 | 20.1 | 18.5 | 20.1 | 20.1 | +0.7 (+3.61%) | 825 |
| 31 Mar 2023 | INR | 18.5 | 19.4 | 17.65 | 19.4 | 19.4 | +0.9 (+4.86%) | 6,120 |
| 29 Mar 2023 | INR | 18.4 | 19.3 | 18.4 | 18.5 | 18.5 | -0.4 (-2.12%) | 1,727 |
| 28 Mar 2023 | INR | 19.35 | 19.6 | 18.4 | 18.9 | 18.9 | -0.45 (-2.33%) | 7,377 |
| 27 Mar 2023 | INR | 19.1 | 19.85 | 18.9 | 19.35 | 19.35 | -0.5 (-2.52%) | 3,868 |
| 24 Mar 2023 | INR | 19.2 | 20.25 | 19.2 | 19.85 | 19.85 | +0.55 (+2.85%) | 7,155 |
| 23 Mar 2023 | INR | 19.6 | 20.55 | 18.65 | 19.3 | 19.3 | -0.3 (-1.53%) | 17,211 |
| 22 Mar 2023 | INR | 20.15 | 20.5 | 19.3 | 19.6 | 19.6 | -0.55 (-2.73%) | 1,267 |
| 21 Mar 2023 | INR | 20.1 | 20.6 | 20.1 | 20.15 | 20.15 | +0.05 (+0.25%) | 1,361 |
| 20 Mar 2023 | INR | 19.4 | 21.15 | 19.4 | 20.1 | 20.1 | -0.1 (-0.50%) | 1,238 |
| 17 Mar 2023 | INR | 21.45 | 21.45 | 20.1 | 20.2 | 20.2 | -0.8 (-3.81%) | 2,146 |
| 16 Mar 2023 | INR | 20.5 | 21 | 20.05 | 21 | 21 | +1 (+5%) | 899 |
| 15 Mar 2023 | INR | 21.15 | 21.15 | 20 | 20 | 20 | -0.2 (-0.99%) | 1,127 |
| 14 Mar 2023 | INR | 20.65 | 20.65 | 19.75 | 20.2 | 20.2 | -0.45 (-2.18%) | 1,153 |
| 13 Mar 2023 | INR | 21.4 | 21.5 | 20.6 | 20.65 | 20.65 | -0.75 (-3.50%) | 3,863 |
| 10 Mar 2023 | INR | 22.05 | 23.15 | 21.15 | 21.4 | 21.4 | -0.65 (-2.95%) | 4,267 |
| 9 Mar 2023 | INR | 22.75 | 22.75 | 21.85 | 22.05 | 22.05 | -0.15 (-0.68%) | 5,065 |
