Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 41.02 | 41.02 | 40.064 | 40.1299 | 40.1299 | +0.05 (+0.12%) | 4,006 |
16 Feb 2015 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.05 (+0.12%) | 1,050 |
12 Feb 2015 | USD | 40.049 | 40.049 | 40.01 | 40.03 | 40.03 | +0.22 (+0.55%) | 2,290 |
11 Feb 2015 | USD | 39.85 | 39.85 | 39.81 | 39.81 | 39.81 | -0.21 (-0.52%) | 226 |
10 Feb 2015 | USD | 39.6323 | 40.03 | 39.62 | 40.02 | 40.02 | +0.236 (+0.59%) | 2,191 |
9 Feb 2015 | USD | 39.9 | 39.9 | 39.784 | 39.784 | 39.784 | -0.216 (-0.54%) | 2,141 |
6 Feb 2015 | USD | 40.2838 | 40.33 | 40 | 40 | 40 | -0.12 (-0.30%) | 6,092 |
5 Feb 2015 | USD | 40.26 | 40.26 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 251 |