Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 38.3899 | 38.41 | 38.296 | 38.41 | 38.41 | +0.03 (+0.08%) | 1,051 |
14 Sep 2015 | USD | 38.29 | 38.3799 | 38.29 | 38.3799 | 38.3799 | +0.14 (+0.37%) | 1,261 |
11 Sep 2015 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.03 (+0.08%) | 125 |
10 Sep 2015 | USD | 38.5999 | 38.61 | 38.21 | 38.21 | 38.21 | -0.29 (-0.75%) | 1,841 |
9 Sep 2015 | USD | 38.6499 | 38.78 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 1,450 |
8 Sep 2015 | USD | 38.36 | 39.5 | 38.36 | 39.5 | 39.5 | +1.76 (+4.66%) | 3,259 |
7 Sep 2015 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 37.73 | 37.74 | 37.73 | 37.74 | 37.74 | -0.07 (-0.19%) | 1,723 |
3 Sep 2015 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 38.38 | 38.38 | 37.81 | 37.81 | 37.81 | +0.17 (+0.45%) | 1,213 |
1 Sep 2015 | USD | 37.7199 | 37.7199 | 37.64 | 37.64 | 37.64 | -1.062 (-2.75%) | 379 |
31 Aug 2015 | USD | 38.8199 | 38.8199 | 38.45 | 38.7025 | 38.7025 | -0.187 (-0.48%) | 2,100 |
28 Aug 2015 | USD | 38.87 | 38.89 | 38.8576 | 38.8899 | 38.8899 | +0.48 (+1.25%) | 1,333 |
27 Aug 2015 | USD | 38.1963 | 38.41 | 38.1963 | 38.41 | 38.41 | +0.53 (+1.40%) | 2,106 |
26 Aug 2015 | USD | 40.61 | 40.61 | 37.0101 | 37.88 | 37.88 | +0.55 (+1.47%) | 2,868 |
25 Aug 2015 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.39 (-1.03%) | 581 |
24 Aug 2015 | USD | 40.249 | 40.249 | 36.22 | 37.72 | 37.72 | -1.66 (-4.22%) | 9,725 |
21 Aug 2015 | USD | 40.61 | 40.61 | 39.0355 | 39.38 | 39.38 | -0.6 (-1.50%) | 8,522 |
20 Aug 2015 | USD | 39.9174 | 40.2199 | 39.9174 | 39.98 | 39.98 | -0.66 (-1.62%) | 2,197 |
19 Aug 2015 | USD | 40.48 | 40.64 | 40.44 | 40.64 | 40.64 | -0.21 (-0.51%) | 1,879 |
18 Aug 2015 | USD | 40.9199 | 40.94 | 40.85 | 40.85 | 40.85 | -0.26 (-0.63%) | 2,398 |
17 Aug 2015 | USD | 41 | 41.1499 | 40.88 | 41.11 | 41.11 | +0.635 (+1.57%) | 4,831 |
14 Aug 2015 | USD | 40.475 | 40.475 | 40.475 | 40.475 | 40.475 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 41 | 41 | 40.35 | 40.475 | 40.475 | +0.015 (+0.04%) | 3,549 |
12 Aug 2015 | USD | 40.21 | 40.46 | 40.21 | 40.46 | 40.46 | -0.24 (-0.59%) | 350 |
11 Aug 2015 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.5 (+1.24%) | 7,711 |
7 Aug 2015 | USD | 40.67 | 40.67 | 40.2 | 40.2 | 40.2 | +0.11 (+0.27%) | 760 |
6 Aug 2015 | USD | 40.0899 | 40.0899 | 40.0899 | 40.0899 | 40.0899 | -0.43 (-1.06%) | 840 |
5 Aug 2015 | USD | 40.69 | 40.69 | 40.5 | 40.52 | 40.52 | +0.164 (+0.41%) | 73,162 |