11 Followers USX:REGN - Regeneron Pharmaceuticals Inc Regeneron Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 971.04 976.75 962.41 966.3 966.3 +2.75 (+0.29%) 309,697
26 Mar 2024 USD 961.99 966.68 957.78 963.55 963.55 +2.46 (+0.26%) 386,800
25 Mar 2024 USD 954.01 964.98 952.47 961.09 961.09 -6.15 (-0.64%) 322,300
22 Mar 2024 USD 973 977.39 966.47 967.24 967.24 -0.77 (-0.08%) 274,400
21 Mar 2024 USD 974.75 979.26 968 968.01 968.01 +1.05 (+0.11%) 435,100
20 Mar 2024 USD 959.06 967.2 947.37 966.96 966.96 +3.3 (+0.34%) 579,300
19 Mar 2024 USD 965.11 969.16 959.14 963.66 963.66 +3.74 (+0.39%) 365,300
18 Mar 2024 USD 970 970.71 959.49 959.92 959.92 -4.55 (-0.47%) 360,200
15 Mar 2024 USD 956.47 968.51 953.72 964.47 964.47 +5.43 (+0.57%) 1,090,500
14 Mar 2024 USD 966.3 969.18 950.97 959.04 959.04 -6.43 (-0.67%) 507,300
13 Mar 2024 USD 979.82 979.82 963.83 965.47 965.47 -5.1 (-0.53%) 386,200
12 Mar 2024 USD 964.44 975.93 963 970.57 970.57 +6.13 (+0.64%) 359,000
11 Mar 2024 USD 971.09 979.8 960.44 964.44 964.44 -4.39 (-0.45%) 355,600
8 Mar 2024 USD 973.34 976 962.82 968.83 968.83 -4.48 (-0.46%) 354,400
7 Mar 2024 USD 971.13 979.25 969.88 973.31 973.31 +1.21 (+0.12%) 380,500
6 Mar 2024 USD 959.23 974.18 955.56 972.1 972.1 +6.89 (+0.71%) 366,800
5 Mar 2024 USD 972.72 977.67 953.29 965.21 965.21 -5.98 (-0.62%) 397,500
4 Mar 2024 USD 982.82 985.21 966.22 971.19 971.19 -11.63 (-1.18%) 455,600
1 Mar 2024 USD 967.5 988.13 966.09 982.82 982.82 +16.73 (+1.73%) 370,500
29 Feb 2024 USD 989.91 990.3 965.16 966.09 966.09 -21.52 (-2.18%) 792,200
28 Feb 2024 USD 995 998.33 987.61 987.61 987.61 -5.74 (-0.58%) 486,000
27 Feb 2024 USD 989 995.41 975.22 993.35 993.35 +4.07 (+0.41%) 464,200
26 Feb 2024 USD 977.55 995.97 975 989.28 989.28 +8.08 (+0.82%) 541,200
23 Feb 2024 USD 975 985.64 969.15 981.2 981.2 +16.31 (+1.69%) 439,600
22 Feb 2024 USD 953.57 973 947.85 964.89 964.89 +12.05 (+1.26%) 614,700
21 Feb 2024 USD 952 958 945.7 952.84 952.84 +5.97 (+0.63%) 300,500
20 Feb 2024 USD 950 963 943.73 946.87 946.87 -1.18 (-0.12%) 417,700
16 Feb 2024 USD 953.44 956.52 944.12 948.05 948.05 -6.68 (-0.70%) 367,400
15 Feb 2024 USD 951.67 958.74 948.93 954.73 954.73 +6.91 (+0.73%) 334,300
14 Feb 2024 USD 943.1 951.83 936.7 947.82 947.82 +7.34 (+0.78%) 373,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms