Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 971.04 | 976.75 | 962.41 | 966.3 | 966.3 | +2.75 (+0.29%) | 309,697 |
26 Mar 2024 | USD | 961.99 | 966.68 | 957.78 | 963.55 | 963.55 | +2.46 (+0.26%) | 386,800 |
25 Mar 2024 | USD | 954.01 | 964.98 | 952.47 | 961.09 | 961.09 | -6.15 (-0.64%) | 322,300 |
22 Mar 2024 | USD | 973 | 977.39 | 966.47 | 967.24 | 967.24 | -0.77 (-0.08%) | 274,400 |
21 Mar 2024 | USD | 974.75 | 979.26 | 968 | 968.01 | 968.01 | +1.05 (+0.11%) | 435,100 |
20 Mar 2024 | USD | 959.06 | 967.2 | 947.37 | 966.96 | 966.96 | +3.3 (+0.34%) | 579,300 |
19 Mar 2024 | USD | 965.11 | 969.16 | 959.14 | 963.66 | 963.66 | +3.74 (+0.39%) | 365,300 |
18 Mar 2024 | USD | 970 | 970.71 | 959.49 | 959.92 | 959.92 | -4.55 (-0.47%) | 360,200 |
15 Mar 2024 | USD | 956.47 | 968.51 | 953.72 | 964.47 | 964.47 | +5.43 (+0.57%) | 1,090,500 |
14 Mar 2024 | USD | 966.3 | 969.18 | 950.97 | 959.04 | 959.04 | -6.43 (-0.67%) | 507,300 |
13 Mar 2024 | USD | 979.82 | 979.82 | 963.83 | 965.47 | 965.47 | -5.1 (-0.53%) | 386,200 |
12 Mar 2024 | USD | 964.44 | 975.93 | 963 | 970.57 | 970.57 | +6.13 (+0.64%) | 359,000 |
11 Mar 2024 | USD | 971.09 | 979.8 | 960.44 | 964.44 | 964.44 | -4.39 (-0.45%) | 355,600 |
8 Mar 2024 | USD | 973.34 | 976 | 962.82 | 968.83 | 968.83 | -4.48 (-0.46%) | 354,400 |
7 Mar 2024 | USD | 971.13 | 979.25 | 969.88 | 973.31 | 973.31 | +1.21 (+0.12%) | 380,500 |
6 Mar 2024 | USD | 959.23 | 974.18 | 955.56 | 972.1 | 972.1 | +6.89 (+0.71%) | 366,800 |
5 Mar 2024 | USD | 972.72 | 977.67 | 953.29 | 965.21 | 965.21 | -5.98 (-0.62%) | 397,500 |
4 Mar 2024 | USD | 982.82 | 985.21 | 966.22 | 971.19 | 971.19 | -11.63 (-1.18%) | 455,600 |
1 Mar 2024 | USD | 967.5 | 988.13 | 966.09 | 982.82 | 982.82 | +16.73 (+1.73%) | 370,500 |
29 Feb 2024 | USD | 989.91 | 990.3 | 965.16 | 966.09 | 966.09 | -21.52 (-2.18%) | 792,200 |
28 Feb 2024 | USD | 995 | 998.33 | 987.61 | 987.61 | 987.61 | -5.74 (-0.58%) | 486,000 |
27 Feb 2024 | USD | 989 | 995.41 | 975.22 | 993.35 | 993.35 | +4.07 (+0.41%) | 464,200 |
26 Feb 2024 | USD | 977.55 | 995.97 | 975 | 989.28 | 989.28 | +8.08 (+0.82%) | 541,200 |
23 Feb 2024 | USD | 975 | 985.64 | 969.15 | 981.2 | 981.2 | +16.31 (+1.69%) | 439,600 |
22 Feb 2024 | USD | 953.57 | 973 | 947.85 | 964.89 | 964.89 | +12.05 (+1.26%) | 614,700 |
21 Feb 2024 | USD | 952 | 958 | 945.7 | 952.84 | 952.84 | +5.97 (+0.63%) | 300,500 |
20 Feb 2024 | USD | 950 | 963 | 943.73 | 946.87 | 946.87 | -1.18 (-0.12%) | 417,700 |
16 Feb 2024 | USD | 953.44 | 956.52 | 944.12 | 948.05 | 948.05 | -6.68 (-0.70%) | 367,400 |
15 Feb 2024 | USD | 951.67 | 958.74 | 948.93 | 954.73 | 954.73 | +6.91 (+0.73%) | 334,300 |
14 Feb 2024 | USD | 943.1 | 951.83 | 936.7 | 947.82 | 947.82 | +7.34 (+0.78%) | 373,500 |