11 Followers USX:REGN - Regeneron Pharmaceuticals Inc Regeneron Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 943.1 951.83 936.7 947.82 947.82 +7.34 (+0.78%) 373,500
13 Feb 2024 USD 946.17 947.46 933.8 940.48 940.48 -6.58 (-0.69%) 523,800
12 Feb 2024 USD 952.39 954.53 941.01 947.06 947.06 -6.36 (-0.67%) 604,200
9 Feb 2024 USD 948 957.51 945.85 953.42 953.42 +6.99 (+0.74%) 613,780
8 Feb 2024 USD 934.79 947.23 930.04 946.43 946.43 +7.94 (+0.85%) 458,110
7 Feb 2024 USD 940 954.3 933.46 938.49 938.49 +0.68 (+0.07%) 455,030
6 Feb 2024 USD 940 945.46 927.52 937.81 937.81 +1.48 (+0.16%) 460,430
5 Feb 2024 USD 931.87 939.5 923.03 936.33 936.33 -8.85 (-0.94%) 703,800
2 Feb 2024 USD 971.23 973.99 939.31 945.18 945.18 -12.6 (-1.32%) 752,000
1 Feb 2024 USD 945.61 964.93 937.47 957.78 957.78 +15 (+1.59%) 517,660
31 Jan 2024 USD 961.05 965.66 941.19 942.78 942.78 -16.95 (-1.77%) 601,530
30 Jan 2024 USD 956 960.21 945.1 959.73 959.73 +3.93 (+0.41%) 374,690
29 Jan 2024 USD 946.12 957.67 943.84 955.8 955.8 +15.75 (+1.68%) 525,050
26 Jan 2024 USD 952 958.15 939.06 940.05 940.05 -8.82 (-0.93%) 460,540
25 Jan 2024 USD 957.6 957.75 945 948.87 948.87 +0.63 (+0.07%) 374,880
24 Jan 2024 USD 957.03 957.03 945.4901 948.24 948.24 -6.34 (-0.66%) 390,511
23 Jan 2024 USD 943.34 955.31 941.7 954.58 954.58 +11.75 (+1.25%) 568,405
22 Jan 2024 USD 936.48 943.92 922 942.83 942.83 +9.43 (+1.01%) 530,632
19 Jan 2024 USD 933.18 937.99 928.65 933.4 933.4 +3.4 (+0.37%) 716,490
18 Jan 2024 USD 923.97 937.39 917.7 930 930 +0.87 (+0.09%) 511,950
17 Jan 2024 USD 939.76 943 921.68 929.13 929.13 -8.19 (-0.87%) 526,700
16 Jan 2024 USD 931.21 937.48 929.12 937.32 937.32 +4.12 (+0.44%) 761,240
12 Jan 2024 USD 925 935.37 921 933.2 933.2 +17.23 (+1.88%) 560,030
11 Jan 2024 USD 902.92 916.92 899.07 915.97 915.97 +9.81 (+1.08%) 520,020
10 Jan 2024 USD 895.65 907.22 894.62 906.16 906.16 +3.47 (+0.38%) 382,220
9 Jan 2024 USD 895.37 903.28 888.82 902.69 902.69 -0.19 (-0.02%) 499,210
8 Jan 2024 USD 890 903.59 881.01 902.88 902.88 -10.29 (-1.13%) 722,170
5 Jan 2024 USD 905 922.71 904 913.17 913.17 +1 (+0.11%) 486,060
4 Jan 2024 USD 917.78 924.89 909.21 912.17 912.17 -5.39 (-0.59%) 557,380
3 Jan 2024 USD 906.8 923.6 901 917.56 917.56 +12.56 (+1.39%) 758,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms