Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 943.1 | 951.83 | 936.7 | 947.82 | 947.82 | +7.34 (+0.78%) | 373,500 |
13 Feb 2024 | USD | 946.17 | 947.46 | 933.8 | 940.48 | 940.48 | -6.58 (-0.69%) | 523,800 |
12 Feb 2024 | USD | 952.39 | 954.53 | 941.01 | 947.06 | 947.06 | -6.36 (-0.67%) | 604,200 |
9 Feb 2024 | USD | 948 | 957.51 | 945.85 | 953.42 | 953.42 | +6.99 (+0.74%) | 613,780 |
8 Feb 2024 | USD | 934.79 | 947.23 | 930.04 | 946.43 | 946.43 | +7.94 (+0.85%) | 458,110 |
7 Feb 2024 | USD | 940 | 954.3 | 933.46 | 938.49 | 938.49 | +0.68 (+0.07%) | 455,030 |
6 Feb 2024 | USD | 940 | 945.46 | 927.52 | 937.81 | 937.81 | +1.48 (+0.16%) | 460,430 |
5 Feb 2024 | USD | 931.87 | 939.5 | 923.03 | 936.33 | 936.33 | -8.85 (-0.94%) | 703,800 |
2 Feb 2024 | USD | 971.23 | 973.99 | 939.31 | 945.18 | 945.18 | -12.6 (-1.32%) | 752,000 |
1 Feb 2024 | USD | 945.61 | 964.93 | 937.47 | 957.78 | 957.78 | +15 (+1.59%) | 517,660 |
31 Jan 2024 | USD | 961.05 | 965.66 | 941.19 | 942.78 | 942.78 | -16.95 (-1.77%) | 601,530 |
30 Jan 2024 | USD | 956 | 960.21 | 945.1 | 959.73 | 959.73 | +3.93 (+0.41%) | 374,690 |
29 Jan 2024 | USD | 946.12 | 957.67 | 943.84 | 955.8 | 955.8 | +15.75 (+1.68%) | 525,050 |
26 Jan 2024 | USD | 952 | 958.15 | 939.06 | 940.05 | 940.05 | -8.82 (-0.93%) | 460,540 |
25 Jan 2024 | USD | 957.6 | 957.75 | 945 | 948.87 | 948.87 | +0.63 (+0.07%) | 374,880 |
24 Jan 2024 | USD | 957.03 | 957.03 | 945.4901 | 948.24 | 948.24 | -6.34 (-0.66%) | 390,511 |
23 Jan 2024 | USD | 943.34 | 955.31 | 941.7 | 954.58 | 954.58 | +11.75 (+1.25%) | 568,405 |
22 Jan 2024 | USD | 936.48 | 943.92 | 922 | 942.83 | 942.83 | +9.43 (+1.01%) | 530,632 |
19 Jan 2024 | USD | 933.18 | 937.99 | 928.65 | 933.4 | 933.4 | +3.4 (+0.37%) | 716,490 |
18 Jan 2024 | USD | 923.97 | 937.39 | 917.7 | 930 | 930 | +0.87 (+0.09%) | 511,950 |
17 Jan 2024 | USD | 939.76 | 943 | 921.68 | 929.13 | 929.13 | -8.19 (-0.87%) | 526,700 |
16 Jan 2024 | USD | 931.21 | 937.48 | 929.12 | 937.32 | 937.32 | +4.12 (+0.44%) | 761,240 |
12 Jan 2024 | USD | 925 | 935.37 | 921 | 933.2 | 933.2 | +17.23 (+1.88%) | 560,030 |
11 Jan 2024 | USD | 902.92 | 916.92 | 899.07 | 915.97 | 915.97 | +9.81 (+1.08%) | 520,020 |
10 Jan 2024 | USD | 895.65 | 907.22 | 894.62 | 906.16 | 906.16 | +3.47 (+0.38%) | 382,220 |
9 Jan 2024 | USD | 895.37 | 903.28 | 888.82 | 902.69 | 902.69 | -0.19 (-0.02%) | 499,210 |
8 Jan 2024 | USD | 890 | 903.59 | 881.01 | 902.88 | 902.88 | -10.29 (-1.13%) | 722,170 |
5 Jan 2024 | USD | 905 | 922.71 | 904 | 913.17 | 913.17 | +1 (+0.11%) | 486,060 |
4 Jan 2024 | USD | 917.78 | 924.89 | 909.21 | 912.17 | 912.17 | -5.39 (-0.59%) | 557,380 |
3 Jan 2024 | USD | 906.8 | 923.6 | 901 | 917.56 | 917.56 | +12.56 (+1.39%) | 758,830 |