| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1994 | USD | 4.125 | 4.375 | 3.875 | 4 | 4 | -0.25 (-5.88%) | 75,600 |
| 21 Oct 1994 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 14,800 |
| 20 Oct 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 13,300 |
| 19 Oct 1994 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 8,500 |
| 18 Oct 1994 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 32,000 |
| 17 Oct 1994 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 24,900 |
| 14 Oct 1994 | USD | 4.75 | 5 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 63,500 |
| 13 Oct 1994 | USD | 5 | 5 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 35,300 |
| 12 Oct 1994 | USD | 4.625 | 5 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 36,300 |
| 11 Oct 1994 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 4.75 | +0.062 (+1.33%) | 24,800 |
| 10 Oct 1994 | USD | 4.5 | 4.75 | 4.5 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 14,300 |
| 7 Oct 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 7,200 |
| 6 Oct 1994 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 3,100 |
| 5 Oct 1994 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 13,900 |
| 4 Oct 1994 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 25,000 |
| 3 Oct 1994 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.125 (+2.56%) | 18,000 |
| 30 Sep 1994 | USD | 5.125 | 5.125 | 4.625 | 4.875 | 4.875 | -0.25 (-4.88%) | 50,100 |
| 29 Sep 1994 | USD | 5.25 | 5.25 | 4.875 | 5.125 | 5.125 | -0.062 (-1.20%) | 31,600 |
| 28 Sep 1994 | USD | 5.25 | 5.25 | 5 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 69,300 |
| 27 Sep 1994 | USD | 5 | 5.25 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 69,200 |
| 26 Sep 1994 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.172 (-3.32%) | 41,900 |
| 23 Sep 1994 | USD | 5 | 5.5 | 5 | 5.1719 | 5.1719 | +0.547 (+11.82%) | 319,500 |
| 22 Sep 1994 | USD | 4.625 | 5 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 167,900 |
| 21 Sep 1994 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.5 (+12.12%) | 139,100 |
| 20 Sep 1994 | USD | 4.375 | 4.5 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 48,800 |
| 19 Sep 1994 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 77,800 |
| 16 Sep 1994 | USD | 4.125 | 4.75 | 4.125 | 4.5 | 4.5 | +0.375 (+9.09%) | 158,300 |
| 15 Sep 1994 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 380,800 |
| 14 Sep 1994 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 28,500 |
| 13 Sep 1994 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 34,600 |
