11 Followers USX:REGN - Regeneron Pharmaceuticals Inc Regeneron Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 877.91 883.34 875.64 879.17 879.17 -2.53 (-0.29%) 336,870
28 Dec 2023 USD 874.27 895.49 874.27 881.7 881.7 +7.33 (+0.84%) 620,950
27 Dec 2023 USD 847.66 899.86 844.56 874.37 874.37 +24.84 (+2.92%) 1,270,000
26 Dec 2023 USD 848.53 850.14 842.72 849.53 849.53 +2.81 (+0.33%) 301,160
22 Dec 2023 USD 846.27 851.16 843.39 846.72 846.72 +4.84 (+0.57%) 742,780
21 Dec 2023 USD 843.48 847.29 838.455 841.88 841.88 +0.09 (+0.01%) 332,610
20 Dec 2023 USD 850 850 841.3 841.79 841.79 -6.6 (-0.78%) 515,912
19 Dec 2023 USD 852.96 854.435 844.18 848.39 848.39 -2.48 (-0.29%) 844,260
18 Dec 2023 USD 853.78 857.9 848.59 850.87 850.87 -8.27 (-0.96%) 627,567
15 Dec 2023 USD 876.12 887.94 854.02 859.14 859.14 -16.86 (-1.92%) 1,790,000
14 Dec 2023 USD 873.81 878.69 867.1 876 876 -0.12 (-0.01%) 597,880
13 Dec 2023 USD 863.13 879.46 862.79 876.12 876.12 +12.36 (+1.43%) 625,690
12 Dec 2023 USD 848.85 866.71 846.71 863.76 863.76 +15.34 (+1.81%) 500,510
11 Dec 2023 USD 838.44 849.73 838.44 848.42 848.42 +8.28 (+0.99%) 458,580
8 Dec 2023 USD 844.33 848.02 839.55 840.14 840.14 -9.04 (-1.06%) 388,120
7 Dec 2023 USD 840 850.28 831.19 849.18 849.18 +13.43 (+1.61%) 560,310
6 Dec 2023 USD 825.55 842 824.22 835.75 835.75 +14.85 (+1.81%) 554,087
5 Dec 2023 USD 817.81 823.68 809.2433 820.9 820.9 -2.42 (-0.29%) 319,428
4 Dec 2023 USD 804.55 824.61 802.55 823.32 823.32 +8.46 (+1.04%) 508,434
1 Dec 2023 USD 824.94 828.42 808.89 814.86 814.86 -8.95 (-1.09%) 560,250
30 Nov 2023 USD 811.78 828.85 810.25 823.81 823.81 +15.22 (+1.88%) 940,240
29 Nov 2023 USD 804.17 814.3 800.24 808.59 808.59 +7.45 (+0.93%) 625,780
28 Nov 2023 USD 796.23 801.63 792.57 801.14 801.14 +3.06 (+0.38%) 437,750
27 Nov 2023 USD 802 805 793.18 798.08 798.08 -0.22 (-0.03%) 436,750
24 Nov 2023 USD 803.98 803.98 795.02 798.3 798.3 -1.43 (-0.18%) 171,560
22 Nov 2023 USD 802.64 807.46 798.09 799.73 799.73 +0.9 (+0.11%) 233,085
21 Nov 2023 USD 805.15 805.15 793 798.83 798.83 -2.81 (-0.35%) 310,767
20 Nov 2023 USD 795.27 806.87 795.27 801.64 801.64 -0.79 (-0.10%) 340,728
17 Nov 2023 USD 803.31 808.14 799.64 802.43 802.43 +5.89 (+0.74%) 354,540
16 Nov 2023 USD 802.06 802.06 785.83 796.54 796.54 +4.16 (+0.53%) 493,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms