EQUITY GROWTH STRATEGY FUND CL Recent Share Price (USX:RELRX)

USX:RELRX - Russell Investments LifePoints Equity Growth Strategy Fund Class R1 EQUITY GROWTH STRATEGY FUND CL
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Nov 2023	USD	13.46	13.46	13.46	13.46	13.46	+0.05 (+0.37%)
29 Nov 2023	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)
28 Nov 2023	USD	13.41	13.41	13.41	13.41	13.41	+0.01 (+0.07%)
27 Nov 2023	USD	13.4	13.4	13.4	13.4	13.4	-0.01 (-0.07%)
24 Nov 2023	USD	13.41	13.41	13.41	13.41	13.41	+0.02 (+0.15%)
22 Nov 2023	USD	13.39	13.39	13.39	13.39	13.39	+0.05 (+0.37%)
21 Nov 2023	USD	13.34	13.34	13.34	13.34	13.34	-0.04 (-0.30%)
20 Nov 2023	USD	13.38	13.38	13.38	13.38	13.38	+0.08 (+0.60%)
17 Nov 2023	USD	13.3	13.3	13.3	13.3	13.3	+0.07 (+0.53%)
16 Nov 2023	USD	13.23	13.23	13.23	13.23	13.23	-0.02 (-0.15%)
15 Nov 2023	USD	13.25	13.25	13.25	13.25	13.25	+0.01 (+0.08%)
14 Nov 2023	USD	13.24	13.24	13.24	13.24	13.24	+0.3 (+2.32%)
13 Nov 2023	USD	12.94	12.94	12.94	12.94	12.94	-0.01 (-0.08%)
10 Nov 2023	USD	12.95	12.95	12.95	12.95	12.95	+0.14 (+1.09%)
9 Nov 2023	USD	12.81	12.81	12.81	12.81	12.81	-0.09 (-0.70%)
8 Nov 2023	USD	12.9	12.9	12.9	12.9	12.9	-0.01 (-0.08%)
7 Nov 2023	USD	12.91	12.91	12.91	12.91	12.91	-0.01 (-0.08%)
6 Nov 2023	USD	12.92	12.92	12.92	12.92	12.92	-0.01 (-0.08%)
3 Nov 2023	USD	12.93	12.93	12.93	12.93	12.93	+0.15 (+1.17%)
2 Nov 2023	USD	12.78	12.78	12.78	12.78	12.78	+0.23 (+1.83%)
1 Nov 2023	USD	12.55	12.55	12.55	12.55	12.55	+0.12 (+0.97%)
31 Oct 2023	USD	12.43	12.43	12.43	12.43	12.43	+0.06 (+0.49%)
30 Oct 2023	USD	12.37	12.37	12.37	12.37	12.37	+0.12 (+0.98%)
27 Oct 2023	USD	12.25	12.25	12.25	12.25	12.25	-0.06 (-0.49%)
26 Oct 2023	USD	12.31	12.31	12.31	12.31	12.31	-0.08 (-0.65%)
25 Oct 2023	USD	12.39	12.39	12.39	12.39	12.39	-0.15 (-1.20%)
24 Oct 2023	USD	12.54	12.54	12.54	12.54	12.54	+0.06 (+0.48%)
23 Oct 2023	USD	12.48	12.48	12.48	12.48	12.48	-0.02 (-0.16%)
20 Oct 2023	USD	12.5	12.5	12.5	12.5	12.5	-0.13 (-1.03%)
19 Oct 2023	USD	12.63	12.63	12.63	12.63	12.63	-0.11 (-0.86%)

First
1
2
3
4
5
Last

Unicorn Response |