Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
26 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
25 Mar 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 0 |
22 Mar 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
21 Mar 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 0 |
20 Mar 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
19 Mar 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.06 (+0.42%) | 0 |
18 Mar 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.04 (+0.28%) | 0 |
15 Mar 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
14 Mar 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
13 Mar 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.13 (+0.91%) | 0 |
11 Mar 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
8 Mar 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
7 Mar 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.13 (+0.91%) | 0 |
6 Mar 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.11 (+0.78%) | 0 |
5 Mar 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11 (-0.77%) | 0 |
4 Mar 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.12 (+0.85%) | 0 |
29 Feb 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
28 Feb 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |
27 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
26 Feb 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
23 Feb 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
22 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.19 (+1.37%) | 0 |
21 Feb 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
20 Feb 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
16 Feb 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
15 Feb 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
14 Feb 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.12 (+0.87%) | 0 |