| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1312 | 0.1393 | 0.1287 | 0.1328 | 0.1328 | +0.002 (+1.30%) | 23,645,782 |
| 11 Sep 2022 | USD | 0.1317 | 0.1356 | 0.1292 | 0.1311 | 0.1311 | -0.001 (-0.46%) | 15,342,275 |
| 10 Sep 2022 | USD | 0.1332 | 0.1356 | 0.13 | 0.1317 | 0.1317 | -0.002 (-1.20%) | 17,960,895 |
| 9 Sep 2022 | USD | 0.1219 | 0.1335 | 0.1219 | 0.1333 | 0.1333 | +0.011 (+9.35%) | 19,386,221 |
| 8 Sep 2022 | USD | 0.1209 | 0.1231 | 0.1176 | 0.1219 | 0.1219 | +0.001 (+0.83%) | 12,870,229 |
| 7 Sep 2022 | USD | 0.1146 | 0.1226 | 0.1124 | 0.1209 | 0.1209 | +0.006 (+5.41%) | 13,568,442 |
| 6 Sep 2022 | USD | 0.1295 | 0.1315 | 0.1147 | 0.1147 | 0.1147 | -0.015 (-11.36%) | 17,623,511 |
| 5 Sep 2022 | USD | 0.1231 | 0.1302 | 0.121 | 0.1294 | 0.1294 | +0.006 (+5.12%) | 22,298,515 |
| 4 Sep 2022 | USD | 0.1213 | 0.1231 | 0.1195 | 0.1231 | 0.1231 | +0.002 (+1.48%) | 7,335,239 |
| 3 Sep 2022 | USD | 0.1207 | 0.1223 | 0.12 | 0.1213 | 0.1213 | +0.001 (+0.50%) | 12,068,671 |
| 2 Sep 2022 | USD | 0.1236 | 0.1268 | 0.1192 | 0.1207 | 0.1207 | -0.003 (-2.43%) | 16,300,749 |
| 1 Sep 2022 | USD | 0.1196 | 0.1253 | 0.1166 | 0.1237 | 0.1237 | +0.004 (+3.43%) | 16,150,953 |
| 31 Aug 2022 | USD | 0.1175 | 0.1238 | 0.1175 | 0.1196 | 0.1196 | +0.002 (+1.79%) | 14,229,930 |
| 30 Aug 2022 | USD | 0.1221 | 0.124 | 0.1148 | 0.1175 | 0.1175 | -0.005 (-3.77%) | 16,258,629 |
| 29 Aug 2022 | USD | 0.1114 | 0.1223 | 0.1102 | 0.1221 | 0.1221 | +0.011 (+9.51%) | 15,116,536 |
| 28 Aug 2022 | USD | 0.1173 | 0.119 | 0.1115 | 0.1115 | 0.1115 | -0.006 (-5.03%) | 12,482,664 |
| 27 Aug 2022 | USD | 0.1168 | 0.1201 | 0.1162 | 0.1174 | 0.1174 | +0.001 (+0.51%) | 14,053,411 |
| 26 Aug 2022 | USD | 0.1323 | 0.1331 | 0.1162 | 0.1168 | 0.1168 | -0.015 (-11.65%) | 28,267,604 |
| 25 Aug 2022 | USD | 0.1351 | 0.1371 | 0.1312 | 0.1322 | 0.1322 | -0.003 (-2.22%) | 18,110,382 |
| 24 Aug 2022 | USD | 0.1369 | 0.139 | 0.1331 | 0.1352 | 0.1352 | -0.002 (-1.24%) | 17,993,992 |
| 23 Aug 2022 | USD | 0.1326 | 0.1399 | 0.1326 | 0.1369 | 0.1369 | +0.004 (+3.17%) | 26,732,607 |
| 22 Aug 2022 | USD | 0.136 | 0.136 | 0.1275 | 0.1327 | 0.1327 | -0.003 (-2.50%) | 14,273,017 |
| 21 Aug 2022 | USD | 0.1293 | 0.1378 | 0.1292 | 0.1361 | 0.1361 | +0.007 (+5.26%) | 15,754,117 |
| 20 Aug 2022 | USD | 0.1322 | 0.1346 | 0.1252 | 0.1293 | 0.1293 | -0.003 (-2.19%) | 18,493,075 |
| 19 Aug 2022 | USD | 0.1432 | 0.1446 | 0.13 | 0.1322 | 0.1322 | -0.011 (-7.75%) | 27,519,143 |
| 18 Aug 2022 | USD | 0.1559 | 0.1586 | 0.143 | 0.1433 | 0.1433 | -0.013 (-8.02%) | 21,625,883 |
| 17 Aug 2022 | USD | 0.1636 | 0.1697 | 0.1541 | 0.1558 | 0.1558 | -0.008 (-4.83%) | 22,089,934 |
| 16 Aug 2022 | USD | 0.1643 | 0.1666 | 0.1608 | 0.1637 | 0.1637 | -0.001 (-0.43%) | 19,416,872 |
| 15 Aug 2022 | USD | 0.168 | 0.1789 | 0.1614 | 0.1644 | 0.1644 | -0.004 (-2.14%) | 28,969,383 |
| 14 Aug 2022 | USD | 0.1705 | 0.1796 | 0.1659 | 0.168 | 0.168 | -0.003 (-1.47%) | 30,112,344 |
