Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.065 | 0.0653 | 0.0571 | 0.0573 | 0.0573 | -0.008 (-11.85%) | 49 |
11 Sep 2022 | USD | 0.065 | 0.0654 | 0.0632 | 0.065 | 0.065 | 0.0 (0.0%) | 12 |
10 Sep 2022 | USD | 0.0665 | 0.0672 | 0.0639 | 0.065 | 0.065 | -0.002 (-2.26%) | 122 |
9 Sep 2022 | USD | 0.0651 | 0.0682 | 0.0651 | 0.0665 | 0.0665 | +0.001 (+2.15%) | 26 |
8 Sep 2022 | USD | 0.0623 | 0.0651 | 0.0621 | 0.0651 | 0.0651 | +0.003 (+4.49%) | 71 |
7 Sep 2022 | USD | 0.059 | 0.0633 | 0.0556 | 0.0623 | 0.0623 | +0.003 (+5.59%) | 93 |
6 Sep 2022 | USD | 0.0679 | 0.0699 | 0.059 | 0.059 | 0.059 | -0.009 (-13.11%) | 151 |
5 Sep 2022 | USD | 0.0585 | 0.0679 | 0.0541 | 0.0679 | 0.0679 | +0.009 (+16.07%) | 23 |
4 Sep 2022 | USD | 0.062 | 0.0625 | 0.0577 | 0.0585 | 0.0585 | -0.004 (-5.65%) | 18 |
3 Sep 2022 | USD | 0.0622 | 0.0624 | 0.0613 | 0.062 | 0.062 | -0 (-0.48%) | 34 |
2 Sep 2022 | USD | 0.0705 | 0.0705 | 0.0609 | 0.0623 | 0.0623 | -0.008 (-11.63%) | 106 |
1 Sep 2022 | USD | 0.0606 | 0.0754 | 0.0605 | 0.0705 | 0.0705 | +0.01 (+16.53%) | 173 |
31 Aug 2022 | USD | 0.062 | 0.0638 | 0.0604 | 0.0605 | 0.0605 | -0.002 (-2.42%) | 93 |
30 Aug 2022 | USD | 0.0632 | 0.0647 | 0.061 | 0.062 | 0.062 | -0.001 (-1.90%) | 46 |
29 Aug 2022 | USD | 0.0597 | 0.0633 | 0.0593 | 0.0632 | 0.0632 | +0.004 (+5.86%) | 43 |
28 Aug 2022 | USD | 0.0629 | 0.0661 | 0.0597 | 0.0597 | 0.0597 | -0.003 (-5.09%) | 64 |
27 Aug 2022 | USD | 0.0571 | 0.0635 | 0.0557 | 0.0629 | 0.0629 | +0.006 (+10.16%) | 135 |
26 Aug 2022 | USD | 0.062 | 0.0656 | 0.0569 | 0.0571 | 0.0571 | -0.005 (-7.90%) | 189 |
25 Aug 2022 | USD | 0.0638 | 0.0653 | 0.0615 | 0.062 | 0.062 | -0.002 (-2.97%) | 20 |
24 Aug 2022 | USD | 0.0684 | 0.0684 | 0.0614 | 0.0639 | 0.0639 | -0.004 (-6.58%) | 5 |
23 Aug 2022 | USD | 0.0644 | 0.069 | 0.0626 | 0.0684 | 0.0684 | +0.004 (+6.05%) | 12 |
22 Aug 2022 | USD | 0.0567 | 0.0645 | 0.0529 | 0.0645 | 0.0645 | +0.008 (+13.76%) | 15 |
21 Aug 2022 | USD | 0.0765 | 0.079 | 0.0526 | 0.0567 | 0.0567 | -0.02 (-25.88%) | 18 |
20 Aug 2022 | USD | 0.0732 | 0.0806 | 0.0732 | 0.0765 | 0.0765 | +0.003 (+4.51%) | 27 |
19 Aug 2022 | USD | 0.0833 | 0.0833 | 0.0732 | 0.0732 | 0.0732 | -0.01 (-12.12%) | 22 |
18 Aug 2022 | USD | 0.079 | 0.1238 | 0.0787 | 0.0833 | 0.0833 | +0.004 (+5.44%) | 3,930 |
17 Aug 2022 | USD | 0.1093 | 0.1104 | 0.0788 | 0.079 | 0.079 | -0.03 (-27.72%) | 3,163 |
16 Aug 2022 | USD | 0.0733 | 0.1315 | 0.0727 | 0.1093 | 0.1093 | +0.036 (+49.11%) | 9,057 |
15 Aug 2022 | USD | 0.1143 | 0.126 | 0.0731 | 0.0733 | 0.0733 | -0.041 (-35.93%) | 10,206 |
14 Aug 2022 | USD | 0.0784 | 0.1145 | 0.0705 | 0.1144 | 0.1144 | +0.036 (+45.92%) | 1,584 |