Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.17 (+2.19%) | 0 |
2 Nov 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.16 (+2.10%) | 0 |
30 Oct 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
29 Oct 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.07 (+0.92%) | 0 |
28 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.2 (-2.57%) | 0 |
27 Oct 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 0 |
26 Oct 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
23 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
22 Oct 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
21 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
20 Oct 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 0 |
19 Oct 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 0 |
16 Oct 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.05 (-0.62%) | 0 |
15 Oct 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
14 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.1 (-1.22%) | 0 |
13 Oct 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.14 (-1.68%) | 0 |
12 Oct 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.05 (+0.60%) | 0 |
9 Oct 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.05 (-0.60%) | 0 |
8 Oct 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 0 |
7 Oct 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
6 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
5 Oct 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
2 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.14 (+1.75%) | 0 |
1 Oct 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.16 (+2.04%) | 0 |
30 Sep 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.08 (-1.01%) | 0 |
29 Sep 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.07 (-0.87%) | 0 |
28 Sep 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.19 (+2.43%) | 0 |
25 Sep 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.16 (+2.09%) | 0 |
24 Sep 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 0 |
23 Sep 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.21 (-2.68%) | 0 |