| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 8.58 | 8.7 | 8.58 | 8.7 | 7.8027 | +0.07 (+0.81%) | 55,550 |
| 24 Oct 2017 | USD | 8.78 | 8.9 | 8.62 | 8.63 | 7.7399 | -0.19 (-2.15%) | 47,941 |
| 23 Oct 2017 | USD | 8.92 | 8.98 | 8.73 | 8.82 | 7.9103 | -0.15 (-1.67%) | 77,368 |
| 20 Oct 2017 | USD | 9.01 | 9.18 | 8.88 | 8.97 | 8.0448 | +0.02 (+0.22%) | 56,978 |
| 19 Oct 2017 | USD | 8.73 | 8.98 | 8.73 | 8.95 | 8.0269 | -0.06 (-0.67%) | 56,449 |
| 18 Oct 2017 | USD | 8.75 | 9.09 | 8.735 | 9.01 | 8.0807 | +0.3 (+3.44%) | 122,921 |
| 17 Oct 2017 | USD | 8.67 | 8.75 | 8.65 | 8.71 | 7.8117 | +0.06 (+0.69%) | 94,098 |
| 16 Oct 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 7.7578 | +0.07 (+0.82%) | 149,311 |
| 13 Oct 2017 | USD | 8.64 | 8.78 | 8.3 | 8.58 | 7.6951 | -0.02 (-0.23%) | 108,853 |
| 12 Oct 2017 | USD | 8.85 | 8.86 | 8.51 | 8.6 | 7.713 | -0.2 (-2.27%) | 82,861 |
| 11 Oct 2017 | USD | 8.77 | 9.19 | 8.75 | 8.8 | 7.8924 | +0.08 (+0.92%) | 147,893 |
| 10 Oct 2017 | USD | 8.78 | 8.78 | 8.5939 | 8.72 | 7.8206 | +0.13 (+1.51%) | 212,970 |
| 9 Oct 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 7.704 | -0.42 (-4.66%) | 71,626 |
| 6 Oct 2017 | USD | 9.26 | 9.36 | 8.8 | 9.01 | 8.0807 | -0.24 (-2.59%) | 79,547 |
| 5 Oct 2017 | USD | 9.3 | 9.69 | 9.235 | 9.25 | 8.296 | -0.04 (-0.43%) | 188,870 |
| 4 Oct 2017 | USD | 9.23 | 9.49 | 9.23 | 9.29 | 8.3318 | +0.1 (+1.09%) | 129,382 |
| 3 Oct 2017 | USD | 9.15 | 9.4096 | 9.09 | 9.19 | 8.2422 | +0.09 (+0.99%) | 120,814 |
| 2 Oct 2017 | USD | 9 | 9.34 | 8.9294 | 9.1 | 8.1614 | +0.12 (+1.34%) | 129,489 |
| 29 Sep 2017 | USD | 8.99 | 9.15 | 8.95 | 8.98 | 8.0538 | -0.06 (-0.66%) | 135,462 |
| 28 Sep 2017 | USD | 9.15 | 9.15 | 8.9 | 9.04 | 8.1076 | -0.04 (-0.44%) | 113,046 |
| 27 Sep 2017 | USD | 9 | 9.15 | 8.87 | 9.08 | 8.1435 | +0.11 (+1.23%) | 110,215 |
| 26 Sep 2017 | USD | 9 | 9.205 | 8.64 | 8.97 | 8.0448 | +0.01 (+0.11%) | 137,427 |
| 25 Sep 2017 | USD | 8.58 | 9.1895 | 8.5579 | 8.96 | 8.0359 | +0.45 (+5.29%) | 319,582 |
| 22 Sep 2017 | USD | 8.4 | 8.579 | 8.28 | 8.51 | 7.6323 | +0.13 (+1.55%) | 69,452 |
| 21 Sep 2017 | USD | 8.48 | 8.49 | 8.23 | 8.38 | 7.5157 | -0.08 (-0.95%) | 46,865 |
| 20 Sep 2017 | USD | 8.42 | 8.59 | 8.2 | 8.46 | 7.5874 | +0.11 (+1.32%) | 93,518 |
| 19 Sep 2017 | USD | 8.15 | 8.39 | 8.14 | 8.35 | 7.4888 | +0.15 (+1.83%) | 61,079 |
| 18 Sep 2017 | USD | 7.96 | 8.29 | 7.801 | 8.2 | 7.3543 | +0.21 (+2.63%) | 98,252 |
| 15 Sep 2017 | USD | 7.93 | 8.15 | 7.62 | 7.99 | 7.1659 | +0.12 (+1.52%) | 135,200 |
| 14 Sep 2017 | USD | 7.71 | 7.89 | 7.66 | 7.87 | 7.0583 | +0.19 (+2.47%) | 30,876 |
