| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 7.684 | 7.735 | 7.56 | 7.68 | 6.8879 | -0.06 (-0.78%) | 59,373 |
| 12 Sep 2017 | USD | 7.7314 | 7.9 | 7.48 | 7.74 | 6.9417 | +0.1 (+1.31%) | 49,234 |
| 11 Sep 2017 | USD | 7.7252 | 7.74 | 7.52 | 7.64 | 6.852 | -0.05 (-0.65%) | 176,769 |
| 8 Sep 2017 | USD | 7.55 | 7.74 | 7.53 | 7.69 | 6.8969 | +0.08 (+1.05%) | 42,906 |
| 7 Sep 2017 | USD | 7.58 | 7.75 | 7.47 | 7.61 | 6.8251 | +0.07 (+0.93%) | 73,887 |
| 6 Sep 2017 | USD | 7.52 | 7.74 | 7.42 | 7.54 | 6.7623 | -0.06 (-0.79%) | 39,442 |
| 5 Sep 2017 | USD | 7.47 | 7.68 | 7.201 | 7.6 | 6.8161 | +0.15 (+2.01%) | 65,300 |
| 4 Sep 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.6816 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 7.535 | 7.58 | 7.36 | 7.45 | 6.6816 | -0.08 (-1.06%) | 16,932 |
| 31 Aug 2017 | USD | 7.43 | 7.635 | 7.43 | 7.53 | 6.7534 | +0.06 (+0.80%) | 39,966 |
| 30 Aug 2017 | USD | 7.52 | 7.58 | 7.36 | 7.47 | 6.6996 | -0.01 (-0.13%) | 42,305 |
| 29 Aug 2017 | USD | 7.38 | 7.56 | 7.33 | 7.48 | 6.7085 | +0.05 (+0.67%) | 51,381 |
| 28 Aug 2017 | USD | 7.03 | 7.4697 | 6.94 | 7.43 | 6.6637 | +0.42 (+5.99%) | 42,728 |
| 25 Aug 2017 | USD | 6.97 | 7.21 | 6.85 | 7.01 | 6.287 | -0.04 (-0.57%) | 71,627 |
| 24 Aug 2017 | USD | 7.1 | 7.2 | 6.95 | 7.05 | 6.3229 | 0.0 (0.0%) | 67,206 |
| 23 Aug 2017 | USD | 7.06 | 7.3799 | 7.01 | 7.05 | 6.3229 | -0.03 (-0.42%) | 52,013 |
| 22 Aug 2017 | USD | 7 | 7.11 | 6.9444 | 7.08 | 6.3498 | +0.1 (+1.43%) | 36,066 |
| 21 Aug 2017 | USD | 7.21 | 7.2716 | 6.95 | 6.98 | 6.2601 | -0.27 (-3.72%) | 47,447 |
| 18 Aug 2017 | USD | 7.19 | 7.49 | 7.19 | 7.25 | 6.5022 | -0.05 (-0.68%) | 101,056 |
| 17 Aug 2017 | USD | 7.31 | 7.4886 | 7.21 | 7.3 | 6.5471 | -0.05 (-0.68%) | 60,173 |
| 16 Aug 2017 | USD | 7.365 | 7.49 | 7.3 | 7.35 | 6.5919 | -0.01 (-0.14%) | 26,908 |
| 15 Aug 2017 | USD | 7.275 | 7.59 | 7.25 | 7.36 | 6.6009 | -0.06 (-0.81%) | 21,548 |
| 14 Aug 2017 | USD | 7.21 | 7.85 | 7.21 | 7.42 | 6.6547 | +0.18 (+2.49%) | 72,199 |
| 11 Aug 2017 | USD | 7.35 | 7.585 | 7.1 | 7.24 | 6.4933 | -0.06 (-0.82%) | 40,096 |
| 10 Aug 2017 | USD | 7.46 | 7.5 | 7.1757 | 7.3 | 6.5471 | +0.04 (+0.55%) | 43,361 |
| 9 Aug 2017 | USD | 7.24 | 7.74 | 7.2 | 7.26 | 6.5112 | -0.06 (-0.82%) | 42,147 |
| 8 Aug 2017 | USD | 7.45 | 7.45 | 7.17 | 7.32 | 6.565 | -0.19 (-2.53%) | 86,543 |
| 7 Aug 2017 | USD | 7.56 | 7.705 | 7.44 | 7.51 | 6.7354 | -0.09 (-1.18%) | 46,231 |
| 4 Aug 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6.8161 | +0.12 (+1.60%) | 107,222 |
| 3 Aug 2017 | USD | 7.65 | 7.712 | 7.42 | 7.48 | 6.7085 | -0.2 (-2.60%) | 31,909 |
