| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 7.9 | 7.995 | 7.58 | 7.68 | 6.8879 | -0.2 (-2.54%) | 83,057 |
| 1 Aug 2017 | USD | 7.67 | 7.9 | 7.65 | 7.88 | 7.0673 | +0.27 (+3.55%) | 91,171 |
| 31 Jul 2017 | USD | 7.53 | 7.7 | 7.26 | 7.61 | 6.8251 | +0.14 (+1.87%) | 53,537 |
| 28 Jul 2017 | USD | 7.41 | 7.55 | 7.37 | 7.47 | 6.6996 | -0.02 (-0.27%) | 31,722 |
| 27 Jul 2017 | USD | 7.83 | 7.87 | 7.36 | 7.49 | 6.7175 | -0.35 (-4.46%) | 65,796 |
| 26 Jul 2017 | USD | 7.84 | 7.8618 | 7.75 | 7.84 | 7.0314 | 0.0 (0.0%) | 50,849 |
| 25 Jul 2017 | USD | 7.55 | 7.88 | 7.41 | 7.84 | 7.0314 | +0.29 (+3.84%) | 95,517 |
| 24 Jul 2017 | USD | 7.46 | 7.61 | 7.32 | 7.55 | 6.7713 | +0.04 (+0.53%) | 49,719 |
| 21 Jul 2017 | USD | 7.61 | 7.61 | 7.435 | 7.51 | 6.7354 | +0.04 (+0.54%) | 60,916 |
| 20 Jul 2017 | USD | 7.47 | 7.54 | 7.15 | 7.47 | 6.6996 | 0.0 (0.0%) | 69,448 |
| 19 Jul 2017 | USD | 7.44 | 7.5491 | 7.4 | 7.47 | 6.6996 | +0.06 (+0.81%) | 88,566 |
| 18 Jul 2017 | USD | 7.2 | 7.44 | 7.1 | 7.41 | 6.6457 | +0.21 (+2.92%) | 83,355 |
| 17 Jul 2017 | USD | 7.3 | 7.57 | 7.06 | 7.2 | 6.4574 | -0.12 (-1.64%) | 60,106 |
| 14 Jul 2017 | USD | 7.5 | 7.525 | 7.23 | 7.32 | 6.565 | -0.16 (-2.14%) | 106,987 |
| 13 Jul 2017 | USD | 7.36 | 7.57 | 7.12 | 7.48 | 6.7085 | +0.15 (+2.05%) | 70,744 |
| 12 Jul 2017 | USD | 7.28 | 7.43 | 7.18 | 7.33 | 6.574 | +0.09 (+1.24%) | 86,640 |
| 11 Jul 2017 | USD | 7.08 | 7.33 | 7.05 | 7.24 | 6.4933 | +0.08 (+1.12%) | 72,457 |
| 10 Jul 2017 | USD | 7.09 | 7.36 | 6.9 | 7.16 | 6.4215 | -0.03 (-0.42%) | 110,789 |
| 7 Jul 2017 | USD | 7.0401 | 7.49 | 7.04 | 7.19 | 6.4484 | -0.19 (-2.57%) | 97,741 |
| 6 Jul 2017 | USD | 7.14 | 7.47 | 6.99 | 7.38 | 6.6188 | +0.16 (+2.22%) | 109,095 |
| 5 Jul 2017 | USD | 7.03 | 7.32 | 6.76 | 7.22 | 6.4753 | +0.15 (+2.12%) | 149,345 |
| 4 Jul 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 6.3408 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 7.09 | 7.34 | 6.68 | 7.07 | 6.3408 | +0.04 (+0.57%) | 124,683 |
| 30 Jun 2017 | USD | 7.33 | 7.33 | 6.98 | 7.03 | 6.3049 | -0.27 (-3.70%) | 123,926 |
| 29 Jun 2017 | USD | 7.08 | 7.33 | 6.925 | 7.3 | 6.5471 | +0.21 (+2.96%) | 96,577 |
| 28 Jun 2017 | USD | 7.12 | 7.35 | 6.77 | 7.09 | 6.3587 | +0.05 (+0.71%) | 85,102 |
| 27 Jun 2017 | USD | 7.29 | 7.37 | 7.02 | 7.04 | 6.3139 | -0.22 (-3.03%) | 122,184 |
| 26 Jun 2017 | USD | 7.1 | 7.35 | 6.94 | 7.26 | 6.5112 | +0.16 (+2.25%) | 151,721 |
| 23 Jun 2017 | USD | 6.94 | 7.15 | 6.63 | 7.1 | 6.3677 | +0.22 (+3.20%) | 1,415,686 |
| 22 Jun 2017 | USD | 6.72 | 7 | 6.71 | 6.88 | 6.1704 | +0.19 (+2.84%) | 209,951 |
