| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 6.54 | 6.9 | 6.54 | 6.69 | 6 | +0.19 (+2.92%) | 149,033 |
| 20 Jun 2017 | USD | 6.48 | 6.715 | 6.32 | 6.5 | 5.8296 | +0.07 (+1.09%) | 147,362 |
| 19 Jun 2017 | USD | 6.36 | 6.523 | 6.185 | 6.43 | 5.7668 | +0.13 (+2.06%) | 158,150 |
| 16 Jun 2017 | USD | 6.13 | 6.4 | 5.81 | 6.3 | 5.6502 | +0.1 (+1.61%) | 137,629 |
| 15 Jun 2017 | USD | 6.17 | 6.7 | 5.86 | 6.2 | 5.5605 | 0.0 (0.0%) | 233,023 |
| 14 Jun 2017 | USD | 6.52 | 6.84 | 6.05 | 6.2 | 5.5605 | -0.27 (-4.17%) | 353,713 |
| 13 Jun 2017 | USD | 6.71 | 6.86 | 6.39 | 6.47 | 5.8027 | -0.19 (-2.85%) | 209,011 |
| 12 Jun 2017 | USD | 6.96 | 7.414 | 6.53 | 6.66 | 5.9731 | -0.31 (-4.45%) | 218,381 |
| 9 Jun 2017 | USD | 6.94 | 7.03 | 6.86 | 6.97 | 6.2511 | +0.03 (+0.43%) | 111,281 |
| 8 Jun 2017 | USD | 6.99 | 7.13 | 6.82 | 6.94 | 6.2242 | -0.09 (-1.28%) | 178,895 |
| 7 Jun 2017 | USD | 7.32 | 7.7 | 6.95 | 7.03 | 6.3049 | -0.29 (-3.96%) | 257,554 |
| 6 Jun 2017 | USD | 7.5 | 7.56 | 7.23 | 7.32 | 6.565 | -0.26 (-3.43%) | 127,098 |
| 5 Jun 2017 | USD | 7.69 | 7.79 | 7.3 | 7.58 | 6.7982 | -0.16 (-2.07%) | 64,425 |
| 2 Jun 2017 | USD | 7.6 | 7.77 | 7.48 | 7.74 | 6.9417 | +0.2 (+2.65%) | 108,983 |
| 1 Jun 2017 | USD | 7.31 | 7.71 | 7.31 | 7.54 | 6.7623 | +0.28 (+3.86%) | 168,972 |
| 31 May 2017 | USD | 7.38 | 7.805 | 7.08 | 7.26 | 6.5112 | -0.11 (-1.49%) | 195,710 |
| 30 May 2017 | USD | 7.78 | 7.92 | 7.27 | 7.37 | 6.6099 | -0.43 (-5.51%) | 186,946 |
| 29 May 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 6.9955 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 8.21 | 8.365 | 7.75 | 7.8 | 6.9955 | -0.45 (-5.45%) | 102,053 |
| 25 May 2017 | USD | 8.48 | 8.51 | 8.19 | 8.25 | 7.3991 | -0.23 (-2.71%) | 96,325 |
| 24 May 2017 | USD | 8.51 | 8.73 | 8.44 | 8.48 | 7.6054 | -0.05 (-0.59%) | 120,126 |
| 23 May 2017 | USD | 8.47 | 8.57 | 8.39 | 8.53 | 7.6502 | +0.03 (+0.35%) | 59,273 |
| 22 May 2017 | USD | 8.28 | 8.8 | 8.124 | 8.5 | 7.6233 | +0.22 (+2.66%) | 161,762 |
| 19 May 2017 | USD | 8.37 | 8.45 | 8.2 | 8.28 | 7.426 | -0.11 (-1.31%) | 49,685 |
| 18 May 2017 | USD | 8.3 | 8.68 | 7.77 | 8.39 | 7.5247 | +0.04 (+0.48%) | 172,634 |
| 17 May 2017 | USD | 8.43 | 8.69 | 8.09 | 8.35 | 7.4888 | -0.13 (-1.53%) | 384,440 |
| 16 May 2017 | USD | 8.41 | 8.63 | 8.0621 | 8.48 | 7.6054 | 0.0 (0.0%) | 261,554 |
| 15 May 2017 | USD | 7.9 | 8.52 | 7.9 | 8.48 | 7.6054 | +0.57 (+7.21%) | 161,669 |
| 12 May 2017 | USD | 7.63 | 7.99 | 7.4 | 7.91 | 7.0942 | +0.29 (+3.81%) | 623,801 |
| 11 May 2017 | USD | 7.95 | 8 | 7.5 | 7.62 | 6.8341 | -0.08 (-1.04%) | 115,902 |
