| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 7.91 | 8.12 | 7.82 | 7.87 | 7.0583 | -0.01 (-0.13%) | 121,333 |
| 28 Mar 2017 | USD | 7.88 | 7.96 | 7.68 | 7.88 | 7.0673 | -0.02 (-0.25%) | 105,423 |
| 27 Mar 2017 | USD | 7.93 | 7.99 | 7.644 | 7.9 | 7.0852 | -0.06 (-0.75%) | 121,790 |
| 24 Mar 2017 | USD | 7.92 | 8.115 | 7.87 | 7.96 | 7.139 | +0.03 (+0.38%) | 176,552 |
| 23 Mar 2017 | USD | 7.6 | 8.01 | 7.6 | 7.93 | 7.1121 | +0.38 (+5.03%) | 106,924 |
| 22 Mar 2017 | USD | 7.64 | 7.85 | 7.35 | 7.55 | 6.7713 | -0.09 (-1.18%) | 238,888 |
| 21 Mar 2017 | USD | 7.93 | 8.04 | 7.58 | 7.64 | 6.852 | -0.33 (-4.14%) | 187,620 |
| 20 Mar 2017 | USD | 8.02 | 8.15 | 7.83 | 7.97 | 7.148 | -0.1 (-1.24%) | 75,179 |
| 17 Mar 2017 | USD | 7.97 | 8.14 | 7.8308 | 8.07 | 7.2377 | +0.1 (+1.25%) | 256,127 |
| 16 Mar 2017 | USD | 8.05 | 8.11 | 7.8 | 7.97 | 7.148 | -0.02 (-0.25%) | 139,730 |
| 15 Mar 2017 | USD | 8.03 | 8.05 | 7.89 | 7.99 | 7.1659 | -0.04 (-0.50%) | 105,138 |
| 14 Mar 2017 | USD | 8.26 | 8.26 | 7.727 | 8.03 | 7.2018 | -0.18 (-2.19%) | 157,558 |
| 13 Mar 2017 | USD | 7.83 | 8.88 | 7.83 | 8.21 | 7.3632 | +0.37 (+4.72%) | 442,598 |
| 10 Mar 2017 | USD | 8.08 | 8.19 | 7.78 | 7.84 | 7.0314 | -0.05 (-0.63%) | 185,990 |
| 9 Mar 2017 | USD | 8 | 8.2 | 7.8 | 7.89 | 7.0762 | -0.03 (-0.38%) | 377,924 |
| 8 Mar 2017 | USD | 8 | 8.6 | 7.84 | 7.92 | 7.1031 | +0.12 (+1.54%) | 426,573 |
| 7 Mar 2017 | USD | 7.8 | 7.91 | 7.5 | 7.8 | 6.9955 | +0.2 (+2.63%) | 102,725 |
| 6 Mar 2017 | USD | 7.63 | 7.75 | 7.4 | 7.6 | 6.8161 | -0.03 (-0.39%) | 85,895 |
| 3 Mar 2017 | USD | 7.53 | 7.8 | 7.53 | 7.63 | 6.843 | +0.13 (+1.73%) | 32,524 |
| 2 Mar 2017 | USD | 7.76 | 7.84 | 7.45 | 7.5 | 6.7265 | -0.04 (-0.53%) | 53,543 |
| 1 Mar 2017 | USD | 7.91 | 7.99 | 7.53 | 7.54 | 6.7623 | -0.26 (-3.33%) | 63,471 |
| 28 Feb 2017 | USD | 7.88 | 7.88 | 7.6144 | 7.8 | 6.9955 | -0.04 (-0.51%) | 37,325 |
| 27 Feb 2017 | USD | 7.34 | 7.94 | 7.34 | 7.84 | 7.0314 | +0.53 (+7.25%) | 87,105 |
| 24 Feb 2017 | USD | 7.45 | 7.5 | 7.03 | 7.31 | 6.5561 | -0.12 (-1.62%) | 118,679 |
| 23 Feb 2017 | USD | 7.44 | 7.5 | 7.34 | 7.43 | 6.6637 | +0.02 (+0.27%) | 46,867 |
| 22 Feb 2017 | USD | 7.66 | 7.66 | 7.32 | 7.41 | 6.6457 | -0.31 (-4.02%) | 82,429 |
| 21 Feb 2017 | USD | 7.76 | 7.82 | 7.6 | 7.72 | 6.9238 | -0.07 (-0.90%) | 65,903 |
| 20 Feb 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 6.9865 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.84 | 7.84 | 7.44 | 7.79 | 6.9865 | -0.04 (-0.51%) | 134,839 |
| 16 Feb 2017 | USD | 7.92 | 7.92 | 7.7841 | 7.83 | 7.0224 | -0.08 (-1.01%) | 31,786 |
