| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 7.99 | 7.99 | 7.77 | 7.91 | 7.0942 | -0.06 (-0.75%) | 61,711 |
| 14 Feb 2017 | USD | 8.01 | 8.01 | 7.8901 | 7.97 | 7.148 | -0.03 (-0.38%) | 27,823 |
| 13 Feb 2017 | USD | 8.2 | 8.21 | 7.72 | 8 | 7.1749 | -0.18 (-2.20%) | 91,110 |
| 10 Feb 2017 | USD | 8.18 | 8.29 | 8 | 8.18 | 7.3363 | 0.0 (0.0%) | 49,727 |
| 9 Feb 2017 | USD | 8.11 | 8.25 | 8.06 | 8.18 | 7.3363 | +0.13 (+1.61%) | 30,961 |
| 8 Feb 2017 | USD | 8.2 | 8.22 | 7.929 | 8.05 | 7.2197 | -0.13 (-1.59%) | 81,581 |
| 7 Feb 2017 | USD | 8.02 | 8.34 | 7.94 | 8.18 | 7.3363 | +0.19 (+2.38%) | 127,399 |
| 6 Feb 2017 | USD | 7.84 | 8.06 | 7.7305 | 7.99 | 7.1659 | +0.15 (+1.91%) | 62,032 |
| 3 Feb 2017 | USD | 7.63 | 7.9 | 7.63 | 7.84 | 7.0314 | +0.26 (+3.43%) | 42,186 |
| 2 Feb 2017 | USD | 7.67 | 7.75 | 7.55 | 7.58 | 6.7982 | -0.09 (-1.17%) | 38,859 |
| 1 Feb 2017 | USD | 7.46 | 7.74 | 7.42 | 7.67 | 6.8789 | +0.26 (+3.51%) | 86,042 |
| 31 Jan 2017 | USD | 7.19 | 7.47 | 7.05 | 7.41 | 6.6457 | +0.2 (+2.77%) | 114,317 |
| 30 Jan 2017 | USD | 7.31 | 7.42 | 7.11 | 7.21 | 6.4664 | -0.1 (-1.37%) | 85,163 |
| 27 Jan 2017 | USD | 7.09 | 7.35 | 7 | 7.31 | 6.5561 | +0.25 (+3.54%) | 123,039 |
| 26 Jan 2017 | USD | 7.07 | 7.28 | 6.97 | 7.06 | 6.3318 | -0.01 (-0.14%) | 67,474 |
| 25 Jan 2017 | USD | 6.97 | 7.195 | 6.97 | 7.07 | 6.3408 | +0.11 (+1.58%) | 67,062 |
| 24 Jan 2017 | USD | 7.04 | 7.04 | 6.8 | 6.96 | 6.2422 | -0.11 (-1.56%) | 91,859 |
| 23 Jan 2017 | USD | 7.15 | 7.15 | 6.93 | 7.07 | 6.3408 | -0.05 (-0.70%) | 102,554 |
| 20 Jan 2017 | USD | 7.13 | 7.265 | 7.01 | 7.12 | 6.3857 | -0.01 (-0.14%) | 94,050 |
| 19 Jan 2017 | USD | 7.32 | 7.38 | 7.02 | 7.13 | 6.3946 | -0.2 (-2.73%) | 236,142 |
| 18 Jan 2017 | USD | 7.07 | 7.39 | 7 | 7.33 | 6.574 | +0.23 (+3.24%) | 63,494 |
| 17 Jan 2017 | USD | 7.4 | 7.4 | 7.04 | 7.1 | 6.3677 | -0.4 (-5.33%) | 94,850 |
| 16 Jan 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.7265 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.49 | 7.63 | 7.43 | 7.5 | 6.7265 | +0.01 (+0.13%) | 50,860 |
| 12 Jan 2017 | USD | 7.93 | 7.9768 | 7.46 | 7.49 | 6.7175 | -0.38 (-4.83%) | 85,582 |
| 11 Jan 2017 | USD | 8 | 8.12 | 7.65 | 7.87 | 7.0583 | -0.16 (-1.99%) | 145,661 |
| 10 Jan 2017 | USD | 8.29 | 8.29 | 7.96 | 8.03 | 7.2018 | -0.27 (-3.25%) | 75,249 |
| 9 Jan 2017 | USD | 8.14 | 8.36 | 7.96 | 8.3 | 7.4439 | +0.21 (+2.60%) | 107,871 |
| 6 Jan 2017 | USD | 8.23 | 8.39 | 7.83 | 8.09 | 7.2556 | -0.15 (-1.82%) | 106,609 |
| 5 Jan 2017 | USD | 8.46 | 8.46 | 8.1 | 8.24 | 7.3901 | -0.18 (-2.14%) | 100,666 |
