Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 7.97 | 8.06 | 7.64 | 7.99 | 7.1659 | -0.09 (-1.11%) | 163,884 |
22 Nov 2016 | USD | 8.52 | 8.6 | 8.06 | 8.08 | 7.2466 | -0.45 (-5.28%) | 52,237 |
21 Nov 2016 | USD | 8.53 | 8.6305 | 8.36 | 8.53 | 7.6502 | -0.04 (-0.47%) | 58,888 |
18 Nov 2016 | USD | 8.78 | 8.84 | 8.37 | 8.57 | 7.6861 | -0.14 (-1.61%) | 124,127 |
17 Nov 2016 | USD | 8.24 | 8.71 | 8.141 | 8.71 | 7.8117 | +0.47 (+5.70%) | 57,661 |
16 Nov 2016 | USD | 7.8 | 8.29 | 7.75 | 8.24 | 7.3901 | +0.39 (+4.97%) | 226,506 |
15 Nov 2016 | USD | 7.89 | 8.06 | 7.6 | 7.85 | 7.0404 | -0.1 (-1.26%) | 107,390 |
14 Nov 2016 | USD | 8.4 | 8.4 | 7.7001 | 7.95 | 7.13 | -0.09 (-1.12%) | 97,331 |
11 Nov 2016 | USD | 7.63 | 8.1109 | 7.53 | 8.04 | 7.2108 | +0.53 (+7.06%) | 156,057 |
10 Nov 2016 | USD | 7.49 | 7.7 | 7.35 | 7.51 | 6.7354 | +0.23 (+3.16%) | 103,022 |
9 Nov 2016 | USD | 7.2 | 7.5 | 7.031 | 7.28 | 6.5291 | +0.14 (+1.96%) | 170,112 |
8 Nov 2016 | USD | 6.99 | 7.16 | 6.96 | 7.14 | 6.4036 | +0.2 (+2.88%) | 32,486 |
7 Nov 2016 | USD | 6.94 | 7.1911 | 6.8894 | 6.94 | 6.2242 | +0.02 (+0.29%) | 30,986 |
4 Nov 2016 | USD | 6.94 | 7.04 | 6.9 | 6.92 | 6.2063 | -0.04 (-0.57%) | 22,254 |
3 Nov 2016 | USD | 6.99 | 7.02 | 6.9 | 6.96 | 6.2422 | -0.04 (-0.57%) | 28,957 |
2 Nov 2016 | USD | 7.1 | 7.19 | 7 | 7 | 6.278 | -0.12 (-1.69%) | 21,643 |
1 Nov 2016 | USD | 7.01 | 7.25 | 7.01 | 7.12 | 6.3857 | +0.07 (+0.99%) | 18,582 |
31 Oct 2016 | USD | 7.13 | 7.2887 | 7.025 | 7.05 | 6.3229 | -0.07 (-0.98%) | 21,598 |
28 Oct 2016 | USD | 7.11 | 7.24 | 7 | 7.12 | 6.3857 | +0.03 (+0.42%) | 34,868 |
27 Oct 2016 | USD | 7.11 | 7.37 | 7.07 | 7.09 | 6.3587 | -0.06 (-0.84%) | 29,293 |
26 Oct 2016 | USD | 7.33 | 7.34 | 7 | 7.15 | 6.4126 | -0.23 (-3.12%) | 42,310 |
25 Oct 2016 | USD | 7.52 | 7.59 | 7.37 | 7.38 | 6.6188 | -0.2 (-2.64%) | 82,387 |
24 Oct 2016 | USD | 7.6 | 7.72 | 7.456 | 7.58 | 6.7982 | -0.03 (-0.39%) | 50,058 |
21 Oct 2016 | USD | 7.39 | 7.78 | 7.31 | 7.61 | 6.8251 | +0.27 (+3.68%) | 63,997 |
20 Oct 2016 | USD | 7.43 | 7.64 | 7.1408 | 7.34 | 6.583 | -0.05 (-0.68%) | 146,686 |
19 Oct 2016 | USD | 7.83 | 7.85 | 7.27 | 7.39 | 6.6278 | -0.42 (-5.38%) | 56,658 |
18 Oct 2016 | USD | 8 | 8.14 | 7.73 | 7.81 | 7.0045 | -0.21 (-2.62%) | 58,487 |
17 Oct 2016 | USD | 7.9 | 8.06 | 7.61 | 8.02 | 7.1928 | +0.16 (+2.04%) | 50,431 |
14 Oct 2016 | USD | 8 | 8.04 | 7.69 | 7.86 | 7.0493 | -0.12 (-1.50%) | 36,546 |
13 Oct 2016 | USD | 7.78 | 8.12 | 7.78 | 7.98 | 7.157 | +0.11 (+1.40%) | 48,504 |