| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 8.31 | 8.31 | 7.8 | 7.87 | 7.0583 | -0.4 (-4.84%) | 66,443 |
| 11 Oct 2016 | USD | 8.48 | 8.4848 | 8.01 | 8.2701 | 7.4171 | -0.2 (-2.36%) | 151,699 |
| 10 Oct 2016 | USD | 8.21 | 8.619 | 8.21 | 8.47 | 7.5964 | +0.3 (+3.67%) | 139,232 |
| 7 Oct 2016 | USD | 8.15 | 8.31 | 8.07 | 8.17 | 7.3274 | +0.01 (+0.12%) | 69,054 |
| 6 Oct 2016 | USD | 8.61 | 8.61 | 8.16 | 8.16 | 7.3184 | -0.46 (-5.34%) | 68,933 |
| 5 Oct 2016 | USD | 8.69 | 8.755 | 8.58 | 8.62 | 7.7309 | 0.0 (0.0%) | 69,325 |
| 4 Oct 2016 | USD | 9 | 9 | 8.51 | 8.62 | 7.7309 | -0.12 (-1.37%) | 57,103 |
| 3 Oct 2016 | USD | 8.92 | 9.03 | 8.72 | 8.74 | 7.8386 | -0.1 (-1.13%) | 71,906 |
| 30 Sep 2016 | USD | 8.94 | 8.94 | 8.5224 | 8.84 | 7.9283 | -0.08 (-0.90%) | 35,349 |
| 29 Sep 2016 | USD | 9.04 | 9.05 | 8.81 | 8.92 | 8 | -0.08 (-0.89%) | 35,659 |
| 28 Sep 2016 | USD | 9.05 | 9.1099 | 8.9899 | 9 | 8.0717 | -0.01 (-0.11%) | 26,873 |
| 27 Sep 2016 | USD | 9.27 | 9.3 | 8.901 | 9.01 | 8.0807 | -0.24 (-2.59%) | 36,009 |
| 26 Sep 2016 | USD | 9.2 | 9.295 | 9.15 | 9.25 | 8.296 | +0.05 (+0.54%) | 21,195 |
| 23 Sep 2016 | USD | 9.2 | 9.2 | 9.148 | 9.2 | 8.2511 | +0.02 (+0.22%) | 27,895 |
| 22 Sep 2016 | USD | 9.45 | 9.45 | 9.16 | 9.18 | 8.2332 | -0.16 (-1.71%) | 23,326 |
| 21 Sep 2016 | USD | 9.24 | 9.34 | 9.15 | 9.34 | 8.3767 | +0.18 (+1.97%) | 31,173 |
| 20 Sep 2016 | USD | 9.25 | 9.3 | 9.1 | 9.16 | 8.2152 | 0.0 (0.0%) | 82,098 |
| 19 Sep 2016 | USD | 9.66 | 9.66 | 9.11 | 9.16 | 8.2152 | -0.34 (-3.58%) | 99,478 |
| 16 Sep 2016 | USD | 9.51 | 9.6 | 9.46 | 9.5 | 8.5202 | +0.19 (+2.04%) | 53,177 |
| 15 Sep 2016 | USD | 9.38 | 9.45 | 9.23 | 9.31 | 8.3498 | -0.09 (-0.96%) | 21,391 |
| 14 Sep 2016 | USD | 9.4899 | 9.5879 | 9.3523 | 9.4 | 8.4305 | +0.06 (+0.64%) | 7,566 |
| 13 Sep 2016 | USD | 9.5811 | 9.61 | 9.3 | 9.34 | 8.3767 | -0.28 (-2.91%) | 19,127 |
| 12 Sep 2016 | USD | 9.65 | 9.75 | 9.53 | 9.62 | 8.6278 | -0.02 (-0.21%) | 15,980 |
| 9 Sep 2016 | USD | 9.95 | 9.95 | 9.595 | 9.64 | 8.6457 | -0.25 (-2.53%) | 23,330 |
| 8 Sep 2016 | USD | 9.86 | 9.95 | 9.67 | 9.89 | 8.87 | +0.03 (+0.30%) | 32,547 |
| 7 Sep 2016 | USD | 9.95 | 9.95 | 9.65 | 9.86 | 8.843 | -0.03 (-0.30%) | 37,274 |
| 6 Sep 2016 | USD | 9.63 | 9.99 | 9.63 | 9.89 | 8.87 | +0.43 (+4.55%) | 73,532 |
| 5 Sep 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 8.4843 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.6 | 9.74 | 9.17 | 9.46 | 8.4843 | 0.0 (0.0%) | 63,854 |
| 1 Sep 2016 | USD | 9.527 | 9.75 | 9.31 | 9.46 | 8.4843 | -0.05 (-0.53%) | 60,834 |
