| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 9.3 | 9.6292 | 9.11 | 9.51 | 8.5291 | +0.2 (+2.15%) | 23,727 |
| 30 Aug 2016 | USD | 9.4 | 9.67 | 9.3 | 9.31 | 8.3498 | -0.12 (-1.27%) | 16,681 |
| 29 Aug 2016 | USD | 9.57 | 10.85 | 9.4299 | 9.43 | 8.4574 | +0.28 (+3.06%) | 167,340 |
| 26 Aug 2016 | USD | 9.14 | 9.57 | 9.11 | 9.15 | 8.2063 | -0.01 (-0.11%) | 50,846 |
| 25 Aug 2016 | USD | 9.41 | 9.5 | 9.16 | 9.16 | 8.2152 | +0.03 (+0.33%) | 21,701 |
| 24 Aug 2016 | USD | 9.63 | 9.8 | 9.0787 | 9.13 | 8.1883 | -0.65 (-6.65%) | 40,065 |
| 23 Aug 2016 | USD | 8.64 | 9.93 | 8.6 | 9.78 | 8.7713 | +1.18 (+13.72%) | 74,229 |
| 22 Aug 2016 | USD | 8.5 | 8.63 | 8.36 | 8.6 | 7.713 | +0.12 (+1.42%) | 27,670 |
| 19 Aug 2016 | USD | 8.59 | 8.6 | 8.36 | 8.48 | 7.6054 | -0.05 (-0.59%) | 36,019 |
| 18 Aug 2016 | USD | 8.43 | 8.6399 | 8.34 | 8.53 | 7.6502 | +0.04 (+0.47%) | 64,876 |
| 17 Aug 2016 | USD | 8.46 | 8.569 | 8.25 | 8.49 | 7.6143 | -0.11 (-1.28%) | 65,207 |
| 16 Aug 2016 | USD | 8 | 8.71 | 8 | 8.6 | 7.713 | -0.19 (-2.16%) | 461,557 |
| 15 Aug 2016 | USD | 8.91 | 8.94 | 8.65 | 8.79 | 7.8834 | -0.12 (-1.35%) | 12,261 |
| 12 Aug 2016 | USD | 8.93 | 9 | 8.38 | 8.91 | 7.991 | -0.03 (-0.34%) | 18,488 |
| 11 Aug 2016 | USD | 9.17 | 9.25 | 8.94 | 8.94 | 8.0179 | -0.41 (-4.39%) | 8,708 |
| 10 Aug 2016 | USD | 9.5438 | 9.5438 | 9.3394 | 9.35 | 8.3857 | -0.27 (-2.81%) | 11,011 |
| 9 Aug 2016 | USD | 9.602 | 10.06 | 9.19 | 9.62 | 8.6278 | -0.18 (-1.84%) | 45,373 |
| 8 Aug 2016 | USD | 9.57 | 9.82 | 9.51 | 9.8 | 8.7892 | +0.13 (+1.34%) | 26,615 |
| 5 Aug 2016 | USD | 9.5 | 9.74 | 9.48 | 9.67 | 8.6726 | +0.07 (+0.73%) | 10,757 |
| 4 Aug 2016 | USD | 9.371 | 9.649 | 9.371 | 9.6 | 8.6099 | +0.16 (+1.69%) | 15,157 |
| 3 Aug 2016 | USD | 9.62 | 9.65 | 9.29 | 9.44 | 8.4664 | -0.06 (-0.63%) | 33,785 |
| 2 Aug 2016 | USD | 9.6151 | 9.6151 | 9.3 | 9.5 | 8.5202 | -0.2 (-2.06%) | 17,734 |
| 1 Aug 2016 | USD | 9.94 | 9.94 | 9.53 | 9.7 | 8.6996 | -0.21 (-2.12%) | 46,700 |
| 29 Jul 2016 | USD | 10 | 10 | 9.53 | 9.91 | 8.8879 | 0.0 (0.0%) | 43,521 |
| 28 Jul 2016 | USD | 10 | 10.14 | 9.48 | 9.91 | 8.8879 | +0.01 (+0.10%) | 86,426 |
| 27 Jul 2016 | USD | 12.49 | 12.5 | 9.01 | 9.9 | 8.8789 | +2.22 (+28.91%) | 470,902 |
| 26 Jul 2016 | USD | 7.8 | 7.8 | 7.626 | 7.68 | 6.8879 | -0.08 (-1.03%) | 10,491 |
| 25 Jul 2016 | USD | 7.86 | 7.9308 | 7.63 | 7.76 | 6.9596 | -0.09 (-1.15%) | 18,518 |
| 22 Jul 2016 | USD | 7.87 | 7.87 | 7.75 | 7.85 | 7.0404 | -0.12 (-1.51%) | 2,753 |
| 21 Jul 2016 | USD | 7.75 | 8.1 | 7.75 | 7.97 | 7.148 | +0.2 (+2.57%) | 10,258 |
