Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 7.8001 | 7.83 | 7.75 | 7.77 | 6.9686 | -0.07 (-0.89%) | 8,196 |
19 Jul 2016 | USD | 7.81 | 7.84 | 7.77 | 7.84 | 7.0314 | -0.01 (-0.13%) | 5,708 |
18 Jul 2016 | USD | 7.83 | 7.88 | 7.785 | 7.85 | 7.0404 | -0.04 (-0.51%) | 6,026 |
15 Jul 2016 | USD | 7.82 | 7.89 | 7.81 | 7.89 | 7.0762 | +0.01 (+0.13%) | 1,586 |
14 Jul 2016 | USD | 7.73 | 7.95 | 7.72 | 7.88 | 7.0673 | -0.08 (-1.01%) | 3,208 |
13 Jul 2016 | USD | 7.71 | 7.98 | 7.51 | 7.96 | 7.139 | +0.13 (+1.66%) | 6,760 |
12 Jul 2016 | USD | 7.81 | 7.83 | 7.6 | 7.83 | 7.0224 | +0.1 (+1.29%) | 6,730 |
11 Jul 2016 | USD | 8 | 8.04 | 7.71 | 7.73 | 6.9327 | -0.22 (-2.77%) | 119,383 |
8 Jul 2016 | USD | 8.25 | 8.2999 | 7.94 | 7.95 | 7.13 | -0.24 (-2.93%) | 13,990 |
7 Jul 2016 | USD | 8.2711 | 8.31 | 8.19 | 8.19 | 7.3453 | -0.06 (-0.73%) | 3,055 |
6 Jul 2016 | USD | 8.24 | 8.34 | 7.78 | 8.25 | 7.3991 | +0.03 (+0.36%) | 6,080 |
5 Jul 2016 | USD | 8.3 | 8.5 | 8.21 | 8.22 | 7.3722 | +0.04 (+0.49%) | 28,930 |
4 Jul 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 7.3363 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8 | 8.19 | 7.98 | 8.18 | 7.3363 | +0.23 (+2.89%) | 10,894 |
30 Jun 2016 | USD | 7.99 | 8.03 | 7.94 | 7.95 | 7.13 | -0.03 (-0.38%) | 3,249 |
29 Jun 2016 | USD | 8.03 | 8.25 | 7.95 | 7.98 | 7.157 | +0.03 (+0.38%) | 7,939 |
28 Jun 2016 | USD | 7.73 | 7.9999 | 7.5 | 7.95 | 7.13 | +0.18 (+2.32%) | 9,358 |
27 Jun 2016 | USD | 7.82 | 7.82 | 7.58 | 7.77 | 6.9686 | -0.13 (-1.65%) | 11,525 |
24 Jun 2016 | USD | 7.855 | 7.96 | 7.8 | 7.9 | 7.0852 | -0.04 (-0.50%) | 17,278 |
23 Jun 2016 | USD | 7.9968 | 8.05 | 7.7 | 7.94 | 7.1211 | +0.02 (+0.25%) | 11,983 |
22 Jun 2016 | USD | 8 | 8.01 | 7.88 | 7.92 | 7.1031 | +0.02 (+0.25%) | 6,212 |
21 Jun 2016 | USD | 7.97 | 8.03 | 7.86 | 7.9 | 7.0852 | -0.04 (-0.50%) | 11,594 |
20 Jun 2016 | USD | 8.07 | 8.16 | 7.77 | 7.94 | 7.1211 | -0.07 (-0.87%) | 5,205 |
17 Jun 2016 | USD | 8.2011 | 8.21 | 7.92 | 8.01 | 7.1839 | -0.09 (-1.11%) | 19,635 |
16 Jun 2016 | USD | 8.14 | 8.23 | 8.03 | 8.1 | 7.2646 | -0.04 (-0.49%) | 5,472 |
15 Jun 2016 | USD | 8.17 | 8.27 | 8.02 | 8.14 | 7.3004 | +0.02 (+0.25%) | 23,980 |
14 Jun 2016 | USD | 8.1 | 8.42 | 7.666 | 8.12 | 7.2825 | -0.04 (-0.49%) | 12,694 |
13 Jun 2016 | USD | 8.2 | 8.25 | 8.125 | 8.16 | 7.3184 | -0.11 (-1.33%) | 19,400 |
10 Jun 2016 | USD | 8.42 | 8.4703 | 8.23 | 8.27 | 7.417 | -0.2 (-2.36%) | 5,395 |
9 Jun 2016 | USD | 8.3201 | 8.54 | 8.14 | 8.47 | 7.5964 | -0.13 (-1.51%) | 21,083 |