Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 8.3301 | 8.6 | 8.3301 | 8.6 | 7.713 | +0.07 (+0.82%) | 17,288 |
7 Jun 2016 | USD | 8.41 | 8.63 | 8.3011 | 8.53 | 7.6502 | +0.09 (+1.07%) | 14,436 |
6 Jun 2016 | USD | 8.45 | 8.61 | 8.24 | 8.44 | 7.5695 | -0.04 (-0.47%) | 13,171 |
3 Jun 2016 | USD | 8.518 | 8.62 | 8.4 | 8.48 | 7.6054 | 0.0 (0.0%) | 23,289 |
2 Jun 2016 | USD | 8.32 | 8.6 | 8 | 8.48 | 7.6054 | +0.19 (+2.29%) | 16,598 |
1 Jun 2016 | USD | 8.44 | 8.78 | 8.24 | 8.29 | 7.435 | -0.08 (-0.96%) | 41,664 |
31 May 2016 | USD | 8.08 | 8.6 | 8.08 | 8.37 | 7.5067 | +0.3 (+3.72%) | 36,066 |
30 May 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 7.2377 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.03 | 8.38 | 8 | 8.07 | 7.2377 | -0.04 (-0.49%) | 17,961 |
26 May 2016 | USD | 7.67 | 8.21 | 7.56 | 8.11 | 7.2735 | +0.38 (+4.92%) | 23,740 |
25 May 2016 | USD | 7.4254 | 7.73 | 6.72 | 7.73 | 6.9327 | +0.69 (+9.80%) | 25,345 |
24 May 2016 | USD | 6.36 | 7.0499 | 6.36 | 7.04 | 6.3139 | +0.66 (+10.34%) | 24,616 |
23 May 2016 | USD | 6.3825 | 6.4 | 6.28 | 6.38 | 5.722 | +0.06 (+0.95%) | 28,501 |
20 May 2016 | USD | 6.5 | 6.65 | 6.3 | 6.32 | 5.6682 | -0.22 (-3.36%) | 45,322 |
19 May 2016 | USD | 6.78 | 6.78 | 6.27 | 6.54 | 5.8655 | -0.1 (-1.51%) | 19,062 |
18 May 2016 | USD | 6.72 | 6.79 | 6.59 | 6.64 | 5.9552 | -0.17 (-2.50%) | 27,695 |
17 May 2016 | USD | 6.55 | 7.4 | 6.52 | 6.81 | 6.1076 | +0.12 (+1.79%) | 20,738 |
16 May 2016 | USD | 6.62 | 6.7 | 6.6 | 6.69 | 6 | +0.01 (+0.15%) | 22,690 |
13 May 2016 | USD | 6.56 | 6.77 | 6.56 | 6.68 | 5.991 | +0.02 (+0.30%) | 14,669 |
12 May 2016 | USD | 6.85 | 6.96 | 6.66 | 6.66 | 5.9731 | 0.0 (0.0%) | 15,688 |
11 May 2016 | USD | 6.75 | 6.78 | 6.52 | 6.66 | 5.9731 | -0.125 (-1.84%) | 5,343 |
10 May 2016 | USD | 6.881 | 6.881 | 6.66 | 6.785 | 6.0852 | -0.065 (-0.95%) | 8,242 |
9 May 2016 | USD | 6.67 | 6.9 | 6.515 | 6.85 | 6.1435 | +0.09 (+1.33%) | 13,255 |
6 May 2016 | USD | 6.69 | 6.85 | 6.19 | 6.76 | 6.0628 | +0.07 (+1.05%) | 19,391 |
5 May 2016 | USD | 6.89 | 6.91 | 6.69 | 6.69 | 6 | -0.15 (-2.19%) | 13,136 |
4 May 2016 | USD | 6.7416 | 6.9 | 6.7416 | 6.84 | 6.1345 | -0.048 (-0.70%) | 9,176 |
3 May 2016 | USD | 6.86 | 6.96 | 6.71 | 6.888 | 6.1776 | +0.058 (+0.85%) | 11,537 |
2 May 2016 | USD | 6.88 | 6.9 | 6.82 | 6.83 | 6.1256 | -0.08 (-1.16%) | 10,361 |
29 Apr 2016 | USD | 6.95 | 7 | 6.85 | 6.91 | 6.1973 | -0.04 (-0.58%) | 10,095 |
28 Apr 2016 | USD | 6.99 | 7.07 | 6.22 | 6.95 | 6.2332 | 0.0 (0.0%) | 21,718 |