| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | USD | 6.87 | 7 | 6.2897 | 6.95 | 6.2332 | -0.01 (-0.14%) | 12,798 |
| 26 Apr 2016 | USD | 7.06 | 7.09 | 6.84 | 6.96 | 6.2422 | -0.13 (-1.83%) | 9,273 |
| 25 Apr 2016 | USD | 7.11 | 7.11 | 7.07 | 7.09 | 6.3587 | +0.04 (+0.57%) | 7,090 |
| 22 Apr 2016 | USD | 6.9401 | 7.12 | 6.8401 | 7.05 | 6.3229 | +0.02 (+0.28%) | 9,407 |
| 21 Apr 2016 | USD | 7.03 | 7.03 | 6.8201 | 7.03 | 6.3049 | -0.01 (-0.14%) | 20,452 |
| 20 Apr 2016 | USD | 7.11 | 7.15 | 6.94 | 7.04 | 6.3139 | -0.08 (-1.12%) | 19,770 |
| 19 Apr 2016 | USD | 7.03 | 7.15 | 6.95 | 7.12 | 6.3857 | +0.09 (+1.28%) | 13,149 |
| 18 Apr 2016 | USD | 7.03 | 7.16 | 6.89 | 7.03 | 6.3049 | 0.0 (0.0%) | 18,834 |
| 15 Apr 2016 | USD | 7.08 | 7.22 | 7.03 | 7.03 | 6.3049 | +0.01 (+0.14%) | 13,315 |
| 14 Apr 2016 | USD | 7.05 | 7.11 | 6.88 | 7.02 | 6.296 | -0.043 (-0.61%) | 13,109 |
| 13 Apr 2016 | USD | 6.9737 | 7.09 | 6.79 | 7.063 | 6.3345 | +0.013 (+0.18%) | 47,281 |
| 12 Apr 2016 | USD | 7.29 | 7.33 | 6.81 | 7.05 | 6.3229 | -0.3 (-4.08%) | 56,736 |
| 11 Apr 2016 | USD | 7.66 | 7.73 | 7.325 | 7.35 | 6.5919 | -0.514 (-6.54%) | 22,205 |
| 8 Apr 2016 | USD | 8.49 | 8.49 | 7.8 | 7.864 | 7.0529 | -0.556 (-6.60%) | 38,206 |
| 7 Apr 2016 | USD | 8.53 | 8.53 | 8.0301 | 8.42 | 7.5516 | +0.03 (+0.36%) | 25,126 |
| 6 Apr 2016 | USD | 8.1 | 8.41 | 8.01 | 8.3901 | 7.5248 | +0.4 (+5.01%) | 48,202 |
| 5 Apr 2016 | USD | 6.89 | 8.02 | 6.8648 | 7.99 | 7.1659 | +1.16 (+16.98%) | 74,144 |
| 4 Apr 2016 | USD | 6.41 | 6.89 | 6.385 | 6.83 | 6.1256 | +0.46 (+7.22%) | 25,722 |
| 1 Apr 2016 | USD | 6 | 6.456 | 5.95 | 6.37 | 5.713 | +0.4 (+6.70%) | 28,053 |
| 31 Mar 2016 | USD | 5.75 | 6.17 | 5.75 | 5.97 | 5.3543 | +0.02 (+0.34%) | 12,719 |
| 30 Mar 2016 | USD | 5.94 | 6.01 | 5.94 | 5.95 | 5.3363 | +0.06 (+1.02%) | 17,303 |
| 29 Mar 2016 | USD | 5.9082 | 5.95 | 5.89 | 5.89 | 5.2825 | -0.06 (-1.01%) | 4,083 |
| 28 Mar 2016 | USD | 5.94 | 6 | 5.805 | 5.95 | 5.3363 | +0.02 (+0.34%) | 28,220 |
| 25 Mar 2016 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.3184 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.95 | 6.03 | 5.74 | 5.93 | 5.3184 | -0.055 (-0.92%) | 21,594 |
| 23 Mar 2016 | USD | 5.95 | 5.99 | 5.92 | 5.985 | 5.3677 | +0.045 (+0.76%) | 15,867 |
| 22 Mar 2016 | USD | 5.94 | 5.989 | 5.94 | 5.94 | 5.3274 | +0.04 (+0.68%) | 610 |
| 21 Mar 2016 | USD | 5.81 | 6.097 | 5.59 | 5.9 | 5.2915 | +0.01 (+0.17%) | 8,085 |
| 18 Mar 2016 | USD | 5.86 | 5.96 | 5.75 | 5.89 | 5.2825 | +0.036 (+0.61%) | 8,786 |
| 17 Mar 2016 | USD | 6 | 6 | 5.72 | 5.854 | 5.2502 | -0.136 (-2.27%) | 15,068 |
