| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | USD | 6.01 | 6.0283 | 5.95 | 5.99 | 5.3722 | -0.06 (-0.99%) | 2,494 |
| 15 Mar 2016 | USD | 6.13 | 6.1399 | 6.04 | 6.05 | 5.426 | -0.08 (-1.31%) | 8,482 |
| 14 Mar 2016 | USD | 6.19 | 6.2499 | 6.06 | 6.13 | 5.4978 | -0.01 (-0.16%) | 4,204 |
| 11 Mar 2016 | USD | 6.3 | 6.3 | 6.11 | 6.14 | 5.5067 | -0.11 (-1.76%) | 5,659 |
| 10 Mar 2016 | USD | 6.28 | 6.28 | 6.18 | 6.25 | 5.6054 | -0.01 (-0.16%) | 10,543 |
| 9 Mar 2016 | USD | 6.4 | 6.4 | 6.21 | 6.26 | 5.6143 | -0.11 (-1.73%) | 13,675 |
| 8 Mar 2016 | USD | 6.2 | 6.4 | 6.15 | 6.37 | 5.713 | +0.21 (+3.41%) | 5,510 |
| 7 Mar 2016 | USD | 6.05 | 6.19 | 6.05 | 6.16 | 5.5247 | +0.14 (+2.33%) | 4,649 |
| 4 Mar 2016 | USD | 6.04 | 6.18 | 6 | 6.02 | 5.3991 | +0.02 (+0.33%) | 9,383 |
| 3 Mar 2016 | USD | 6.364 | 6.39 | 6 | 6 | 5.3812 | -0.32 (-5.06%) | 12,047 |
| 2 Mar 2016 | USD | 6.53 | 6.56 | 6.32 | 6.32 | 5.6682 | -0.12 (-1.86%) | 9,458 |
| 1 Mar 2016 | USD | 6.71 | 6.72 | 6.44 | 6.44 | 5.7758 | -0.24 (-3.59%) | 12,016 |
| 29 Feb 2016 | USD | 6.73 | 6.88 | 6.26 | 6.68 | 5.991 | +0.02 (+0.30%) | 8,261 |
| 26 Feb 2016 | USD | 6.49 | 6.76 | 6.49 | 6.66 | 5.9731 | +0.015 (+0.23%) | 4,041 |
| 25 Feb 2016 | USD | 6.61 | 6.71 | 6.53 | 6.645 | 5.9596 | +0.165 (+2.55%) | 3,401 |
| 24 Feb 2016 | USD | 6.51 | 6.65 | 5.91 | 6.48 | 5.8117 | +0.01 (+0.15%) | 9,494 |
| 23 Feb 2016 | USD | 6.18 | 6.6999 | 6.08 | 6.47 | 5.8027 | +0.34 (+5.55%) | 10,705 |
| 22 Feb 2016 | USD | 6.14 | 6.2616 | 5.92 | 6.13 | 5.4978 | +0.17 (+2.85%) | 16,358 |
| 19 Feb 2016 | USD | 5.98 | 6.1 | 5.91 | 5.96 | 5.3453 | +0.05 (+0.84%) | 11,773 |
| 18 Feb 2016 | USD | 6.29 | 6.3399 | 5.9101 | 5.9101 | 5.3005 | -0.26 (-4.21%) | 9,780 |
| 17 Feb 2016 | USD | 6.31 | 6.37 | 6.1 | 6.17 | 5.5336 | +0.07 (+1.15%) | 16,354 |
| 16 Feb 2016 | USD | 6.31 | 6.38 | 6.01 | 6.1 | 5.4709 | -0.17 (-2.71%) | 23,628 |
| 15 Feb 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 5.6233 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.5 | 6.5492 | 6.24 | 6.27 | 5.6233 | -0.33 (-5%) | 9,111 |
| 11 Feb 2016 | USD | 6.5 | 7.17 | 6.4 | 6.6 | 5.9193 | 0.0 (0.0%) | 23,764 |
| 10 Feb 2016 | USD | 6.71 | 6.81 | 6.55 | 6.6 | 5.9193 | -0.03 (-0.45%) | 8,299 |
| 9 Feb 2016 | USD | 6.88 | 6.88 | 6.61 | 6.63 | 5.9462 | -0.46 (-6.49%) | 12,857 |
| 8 Feb 2016 | USD | 7.32 | 7.3964 | 7 | 7.09 | 6.3587 | -0.31 (-4.19%) | 6,844 |
| 5 Feb 2016 | USD | 7.22 | 7.52 | 7.22 | 7.4 | 6.6368 | +0.09 (+1.23%) | 7,655 |
| 4 Feb 2016 | USD | 7.41 | 7.63 | 6.78 | 7.31 | 6.5561 | -0.18 (-2.40%) | 18,756 |
