| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | USD | 7.75 | 7.9 | 7.28 | 7.49 | 6.7175 | -0.28 (-3.60%) | 19,237 |
| 2 Feb 2016 | USD | 7.885 | 8.19 | 7.71 | 7.77 | 6.9686 | -0.15 (-1.89%) | 11,034 |
| 1 Feb 2016 | USD | 7.75 | 7.98 | 7.75 | 7.92 | 7.1031 | +0.09 (+1.15%) | 6,130 |
| 29 Jan 2016 | USD | 8.02 | 8.02 | 7.76 | 7.83 | 7.0224 | -0.11 (-1.39%) | 11,382 |
| 28 Jan 2016 | USD | 8.03 | 8.1 | 7.78 | 7.94 | 7.1211 | +0.02 (+0.25%) | 19,108 |
| 27 Jan 2016 | USD | 7.96 | 8.0855 | 7.85 | 7.92 | 7.1031 | -0.08 (-1%) | 7,289 |
| 26 Jan 2016 | USD | 8.15 | 8.16 | 7.95 | 8 | 7.1749 | -0.1 (-1.23%) | 28,935 |
| 25 Jan 2016 | USD | 7.84 | 8.131 | 7.8 | 8.1 | 7.2646 | +0.31 (+3.98%) | 24,589 |
| 22 Jan 2016 | USD | 7.38 | 7.81 | 7.13 | 7.79 | 6.9865 | +0.65 (+9.10%) | 10,239 |
| 21 Jan 2016 | USD | 6.88 | 7.1892 | 6.88 | 7.14 | 6.4036 | +0.33 (+4.85%) | 10,644 |
| 20 Jan 2016 | USD | 6.53 | 6.9 | 6.4 | 6.81 | 6.1076 | +0.07 (+1.04%) | 50,856 |
| 19 Jan 2016 | USD | 7.19 | 7.19 | 6.6521 | 6.74 | 6.0448 | -0.27 (-3.85%) | 21,101 |
| 18 Jan 2016 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 6.287 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.2 | 7.535 | 6.92 | 7.01 | 6.287 | -0.32 (-4.37%) | 30,393 |
| 14 Jan 2016 | USD | 8 | 8 | 7.25 | 7.33 | 6.574 | -0.6 (-7.57%) | 51,323 |
| 13 Jan 2016 | USD | 8.4 | 8.4 | 7.7625 | 7.93 | 7.1121 | -0.39 (-4.69%) | 34,280 |
| 12 Jan 2016 | USD | 8.54 | 8.54 | 8.07 | 8.32 | 7.4619 | -0.06 (-0.72%) | 21,721 |
| 11 Jan 2016 | USD | 8.92 | 8.92 | 8.12 | 8.38 | 7.5157 | -0.37 (-4.23%) | 44,685 |
| 8 Jan 2016 | USD | 9.19 | 9.19 | 8.66 | 8.75 | 7.8475 | -0.41 (-4.48%) | 27,934 |
| 7 Jan 2016 | USD | 9.05 | 9.2 | 9.05 | 9.16 | 8.2152 | +0.06 (+0.66%) | 16,656 |
| 6 Jan 2016 | USD | 8.93 | 9.18 | 8.8 | 9.1 | 8.1614 | +0.34 (+3.88%) | 23,752 |
| 5 Jan 2016 | USD | 8.81 | 8.84 | 8.55 | 8.76 | 7.8565 | +0.06 (+0.69%) | 19,702 |
| 4 Jan 2016 | USD | 8.83 | 8.83 | 8.69 | 8.7 | 7.8027 | -0.3 (-3.33%) | 8,947 |
| 1 Jan 2016 | USD | 9 | 9 | 9 | 9 | 8.0717 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.04 | 9.04 | 8.8 | 9 | 8.0717 | -0.01 (-0.11%) | 15,013 |
| 30 Dec 2015 | USD | 8.94 | 9.08 | 8.86 | 9.01 | 8.0807 | +0.05 (+0.56%) | 10,738 |
| 29 Dec 2015 | USD | 8.79 | 9.01 | 8.77 | 8.96 | 8.0359 | +0.16 (+1.82%) | 10,340 |
| 28 Dec 2015 | USD | 9 | 9.06 | 8.61 | 8.8 | 7.8924 | -0.31 (-3.40%) | 18,296 |
| 25 Dec 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 8.1704 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.7 | 9.25 | 8.66 | 9.11 | 8.1704 | +0.17 (+1.90%) | 16,203 |
