| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 147.3 | 147.7 | 144.05 | 144.75 | 144.75 | -1.8 (-1.23%) | 14,010 |
| 8 Mar 2023 | INR | 147.9 | 147.95 | 145.3 | 146.55 | 146.55 | +0.55 (+0.38%) | 3,228 |
| 6 Mar 2023 | INR | 152 | 152 | 145.1 | 146 | 146 | -2.35 (-1.58%) | 8,824 |
| 3 Mar 2023 | INR | 148.5 | 151.95 | 145.25 | 148.35 | 148.35 | -0.15 (-0.10%) | 13,217 |
| 2 Mar 2023 | INR | 148.9 | 150.25 | 145.25 | 148.5 | 148.5 | +0.75 (+0.51%) | 11,480 |
| 1 Mar 2023 | INR | 144.55 | 150 | 142.15 | 147.75 | 147.75 | +5.3 (+3.72%) | 13,890 |
| 28 Feb 2023 | INR | 144.25 | 145.9 | 141.1 | 142.45 | 142.45 | +0.3 (+0.21%) | 9,617 |
| 27 Feb 2023 | INR | 146.7 | 148.65 | 140.85 | 142.15 | 142.15 | -4.55 (-3.10%) | 15,160 |
| 24 Feb 2023 | INR | 148.05 | 149.7 | 146.35 | 146.7 | 146.7 | +0.65 (+0.45%) | 2,796 |
| 23 Feb 2023 | INR | 145.3 | 148.75 | 144.4 | 146.05 | 146.05 | +1.9 (+1.32%) | 2,339 |
| 22 Feb 2023 | INR | 149.9 | 149.9 | 142.25 | 144.15 | 144.15 | -2.5 (-1.70%) | 13,067 |
| 21 Feb 2023 | INR | 149.05 | 150.8 | 146.05 | 146.65 | 146.65 | -2.2 (-1.48%) | 15,639 |
| 20 Feb 2023 | INR | 150 | 153.45 | 148.1 | 148.85 | 148.85 | -0.75 (-0.50%) | 9,600 |
| 17 Feb 2023 | INR | 154.5 | 155 | 148.35 | 149.6 | 149.6 | -3.2 (-2.09%) | 14,497 |
| 16 Feb 2023 | INR | 149.15 | 158.45 | 148.3 | 152.8 | 152.8 | +5.75 (+3.91%) | 26,151 |
| 15 Feb 2023 | INR | 153 | 153 | 145.35 | 147.05 | 147.05 | -3.55 (-2.36%) | 10,081 |
| 14 Feb 2023 | INR | 150.25 | 153 | 150.25 | 150.6 | 150.6 | +0.25 (+0.17%) | 10,178 |
| 13 Feb 2023 | INR | 152.85 | 152.85 | 148.15 | 150.35 | 150.35 | -2.5 (-1.64%) | 10,454 |
| 10 Feb 2023 | INR | 158 | 158 | 152 | 152.85 | 152.85 | -5.5 (-3.47%) | 15,074 |
| 9 Feb 2023 | INR | 148.35 | 162 | 146.05 | 158.35 | 158.35 | +12.15 (+8.31%) | 37,201 |
| 8 Feb 2023 | INR | 146.85 | 149.05 | 144.1 | 146.2 | 146.2 | -0.65 (-0.44%) | 10,955 |
| 7 Feb 2023 | INR | 150.3 | 152.5 | 145.05 | 146.85 | 146.85 | -3.55 (-2.36%) | 18,985 |
| 6 Feb 2023 | INR | 152.2 | 155.45 | 150 | 150.4 | 150.4 | -0.7 (-0.46%) | 7,981 |
| 3 Feb 2023 | INR | 151.95 | 153.5 | 149 | 151.1 | 151.1 | +1.3 (+0.87%) | 9,586 |
| 2 Feb 2023 | INR | 152.7 | 154.4 | 149.25 | 149.8 | 149.8 | -2.9 (-1.90%) | 6,763 |
| 1 Feb 2023 | INR | 161 | 162.25 | 152.2 | 152.7 | 152.7 | -6.45 (-4.05%) | 18,783 |
| 31 Jan 2023 | INR | 146.15 | 163.75 | 146.15 | 159.15 | 159.15 | +10.65 (+7.17%) | 44,757 |
| 30 Jan 2023 | INR | 148.35 | 152.4 | 147.25 | 148.5 | 148.5 | -1.45 (-0.97%) | 9,439 |
| 27 Jan 2023 | INR | 154.55 | 154.55 | 147.65 | 149.95 | 149.95 | -0.5 (-0.33%) | 6,162 |
| 25 Jan 2023 | INR | 154.5 | 154.5 | 150 | 150.45 | 150.45 | -2.1 (-1.38%) | 5,438 |
